We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1358 | -14.4652748189 | 0.9388 | 0.9388 | 0.8 | 65542 | 0.88229409 | CS |
| 4 | 0.1403 | 21.1709672552 | 0.6627 | 0.95 | 0.631 | 101857 | 0.7996878 | CS |
| 12 | -0.657 | -45 | 1.46 | 1.89 | 0.631 | 345061 | 1.00009067 | CS |
| 26 | 0.013 | 1.64556962025 | 0.79 | 3.25 | 0.631 | 348339 | 1.52992367 | CS |
| 52 | 0.0135 | 1.7099430019 | 0.7895 | 3.25 | 0.45 | 249649 | 1.27098235 | CS |
| 156 | -4.607 | -85.157116451 | 5.41 | 7.12 | 0.45 | 156650 | 1.77594672 | CS |
| 260 | -4.177 | -83.875502008 | 4.98 | 30.2 | 0.45 | 350909 | 10.91887627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 0.8824 | 0.0084 | 0.96 | 0.8852 | 0.8899 | 0.8427 | 44682 |
| 1721774100 | 0.874 | 0.0105 | 1.22 | 0.8795 | 0.884999 | 0.8 | 90556 |
| 1721687700 | 0.8635 | -0.0065 | -0.75 | 0.8889 | 0.8913 | 0.8521 | 33239 |
| 1721428500 | 0.87 | -0.04 | -4.40 | 0.9 | 0.9 | 0.844 | 76017 |
| 1721342100 | 0.91 | -0.0188 | -2.02 | 0.9388 | 0.9388 | 0.8907 | 83217 |
| 1721255700 | 0.9288 | 0.0191 | 2.10 | 0.92 | 0.95 | 0.8762 | 159719 |
| 1721169300 | 0.9097 | 0.0197 | 2.21 | 0.8603 | 0.9498 | 0.831 | 177753 |
| 1721082900 | 0.89 | 0.0477 | 5.66 | 0.84 | 0.893 | 0.8175 | 155751 |
| 1720823700 | 0.8423 | 0.0813 | 10.68 | 0.7514999 | 0.8423 | 0.7405159 | 157509 |
| 1720737300 | 0.761 | 0.0291 | 3.98 | 0.7311 | 0.78 | 0.708 | 73131 |
| 1720650900 | 0.7319 | 0.0221 | 3.11 | 0.6949999 | 0.75 | 0.6949999 | 97001 |
| 1720564500 | 0.7098 | -0.0002 | -0.03 | 0.7010999 | 0.719899 | 0.6889999 | 92567 |
| 1720478100 | 0.71 | 0.0301001 | 4.43 | 0.67 | 0.7415 | 0.66 | 121829 |
| 1720218900 | 0.6798999 | 0.0178999 | 2.70 | 0.67 | 0.7067 | 0.6652 | 114634 |
| 1720040640 | 0.662 | -0.018 | -2.65 | 0.671 | 0.702 | 0.6596 | 41760 |
| 1719959700 | 0.68 | 0.0021001 | 0.31 | 0.68 | 0.701 | 0.6499 | 94230 |
| 1719873300 | 0.6778999 | 0.0098999 | 1.48 | 0.6929999 | 0.6929999 | 0.669 | 33773 |
| 1719614100 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1719527700 | 0.668 | -0.0021 | -0.31 | 0.6627 | 0.6788999 | 0.631 | 186052 |
| 1719441300 | 0.6701 | -0.0137 | -2.00 | 0.6653 | 0.6959999 | 0.6653 | 91494 |
| 1719354900 | 0.6838 | 0.0031 | 0.46 | 0.68 | 0.6969999 | 0.67 | 74818 |
| 1719268500 | 0.6807 | 0.0197 | 2.98 | 0.665 | 0.7599 | 0.65501 | 396048 |
| 1719009300 | 0.661 | -0.003 | -0.45 | 0.68 | 0.684251 | 0.6425 | 133795 |
| 1718922900 | 0.664 | -0.026 | -3.77 | 0.6909999 | 0.7099 | 0.6602 | 153990 |
| 1718750100 | 0.6899999 | -0.0266 | -3.71 | 0.7266 | 0.7266 | 0.6879999 | 100884 |
| 1718663700 | 0.7166 | 0.0036 | 0.50 | 0.7199 | 0.7543 | 0.6911 | 125719 |
| 1718404500 | 0.713 | -0.0725 | -9.23 | 0.78 | 0.8101 | 0.7012 | 179642 |
| 1718318100 | 0.7855 | 0.0745 | 10.48 | 0.6905 | 0.7855 | 0.6903 | 458397 |
| 1718231700 | 0.711 | -0.0163 | -2.24 | 0.72 | 0.72 | 0.68 | 320690 |
| 1718145300 | 0.7272999 | 0.0199999 | 2.83 | 0.7068 | 0.75 | 0.6959999 | 291636 |
| 1718058900 | 0.7073 | -0.0937 | -11.70 | 0.8 | 0.8002 | 0.6957 | 417169 |
| 1717799700 | 0.801 | -0.0959 | -10.69 | 0.83 | 0.8555 | 0.8008999 | 325801 |
| 1717713300 | 0.8969 | 0.0391 | 4.56 | 0.8705 | 0.9 | 0.8649 | 570240 |
| 1717626900 | 0.8578 | -0.2022 | -19.08 | 0.95 | 1.03 | 0.8558 | 1473509 |
| 1717540500 | 1.06 | -0.41 | -27.89 | 1.36 | 1.3899999 | 1.01 | 10814339 |
| 1717454100 | 1.47 | -0.03 | -2.00 | 1.5 | 1.51 | 1.4303999 | 91027 |
| 1717194900 | 1.5 | 0.03 | 2.04 | 1.5 | 1.53 | 1.47 | 69039 |
| 1717108500 | 1.47 | 0.09 | 6.52 | 1.37 | 1.5 | 1.37 | 21893 |
| 1717022100 | 1.3799999 | -0.08 | -5.48 | 1.43 | 1.5 | 1.3799999 | 83925 |
| 1716935700 | 1.46 | 0.06 | 4.29 | 1.4 | 1.48 | 1.3799999 | 90192 |
| 1716590100 | 1.4 | 0 | 0.00 | 1.4 | 1.4851 | 1.37 | 67336 |
| 1716503700 | 1.4 | -0.03 | -2.10 | 1.43 | 1.51 | 1.345 | 96871 |
| 1716417300 | 1.43 | -0.08 | -5.30 | 1.51 | 1.61 | 1.36 | 90840 |
| 1716330900 | 1.51 | -0.04 | -2.58 | 1.54 | 1.57 | 1.51 | 38158 |
| 1716244500 | 1.55 | -0.01 | -0.64 | 1.57 | 1.6 | 1.51 | 60346 |
| 1715985300 | 1.56 | 0.03 | 1.96 | 1.55 | 1.6 | 1.5305 | 31039 |
| 1715898900 | 1.53 | -0.01 | -0.65 | 1.52 | 1.6454 | 1.51 | 53631 |
| 1715812500 | 1.54 | 0 | 0.00 | 1.56 | 1.66 | 1.5012 | 50368 |
| 1715726100 | 1.54 | 0 | 0.00 | 1.54 | 1.61 | 1.47 | 143534 |
| 1715639700 | 1.54 | 0.01 | 0.65 | 1.51 | 1.6591 | 1.4901 | 58036 |
| 1715380500 | 1.53 | -0.27 | -15.00 | 1.89 | 1.89 | 1.51 | 126682 |
| 1715294100 | 1.8 | 0.1 | 5.88 | 1.73 | 1.86 | 1.66 | 62251 |
| 1715207700 | 1.7 | -0.08 | -4.49 | 1.83 | 1.83 | 1.6601 | 40674 |
| 1715121300 | 1.78 | 0.06 | 3.49 | 1.74 | 1.81 | 1.74 | 73850 |
| 1715034900 | 1.72 | 0.05 | 2.99 | 1.67 | 1.8646 | 1.67 | 73152 |
| 1714775700 | 1.67 | 0.11 | 7.05 | 1.58 | 1.7099 | 1.56 | 73261 |
| 1714689300 | 1.56 | 0.1 | 6.85 | 1.46 | 1.6299999 | 1.45 | 65738 |
| 1714602900 | 1.46 | -0.03 | -2.01 | 1.49 | 1.5346 | 1.32 | 242439 |
| 1714516500 | 1.49 | -0.14 | -8.59 | 1.65 | 1.74 | 1.35 | 259173 |
| 1714430100 | 1.6299999 | -0.08 | -4.68 | 1.71 | 1.7201 | 1.6299999 | 62390 |
| 1714170900 | 1.71 | -0.1 | -5.52 | 1.85 | 1.85 | 1.69 | 80229 |
| 1714084500 | 1.81 | 0.02 | 1.12 | 1.79 | 1.85 | 1.67 | 130386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
