Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Equillium Inc (EQ)
Equillium Inc (EQ) Historical

EQ Equillium Inc

0.7164

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

EQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	0.7164	-0.0579	-7.48%	0.75376	0.847	0.6415	578,033
Jan 07 2025	0.7743	0.0076	0.99%	0.7501	0.80	0.7496	106,116
Jan 06 2025	0.7667	-0.0093	-1.20%	0.776	0.784	0.713	105,206
Jan 03 2025	0.776	0.0072	0.94%	0.7662	0.80	0.7502	152,405
Jan 02 2025	0.7688	0.0206	2.75%	0.723	0.7824	0.68	130,049
Dec 31 2024	0.7482	0.0082	1.11%	0.7789	0.80	0.7099	87,637
Dec 30 2024	0.74	0.046	6.63%	0.676	0.77	0.676	159,609
Dec 27 2024	0.694	0.063	9.98%	0.64	0.7299	0.64	125,956
Dec 26 2024	0.631	-0.0148	-2.29%	0.6264	0.66	0.6201	137,320
Dec 24 2024	0.6458	0.0478	7.99%	0.60	0.65	0.60	108,653
Dec 23 2024	0.598	-0.01	-1.64%	0.5921	0.6105	0.58	146,111
Dec 20 2024	0.608	0.008	1.33%	0.58	0.6148	0.58	107,185
Dec 19 2024	0.60	-0.025	-4.00%	0.63	0.6699	0.5605	240,685
Dec 18 2024	0.625	-0.035	-5.30%	0.66	0.66	0.62	149,739
Dec 17 2024	0.66	0.02	3.13%	0.645	0.6805	0.642001	98,166
Dec 16 2024	0.64	-0.0649	-9.21%	0.69	0.7245	0.6312	206,835
Dec 13 2024	0.7049	0.0032	0.46%	0.69	0.735	0.6875	85,831
Dec 12 2024	0.7017	-0.0011	-0.16%	0.70	0.73	0.70	32,491
Dec 11 2024	0.7028	0.0016	0.23%	0.69	0.7284	0.69	126,593
Dec 10 2024	0.7012	-0.0277	-3.80%	0.71	0.7289	0.6912	126,774
Dec 09 2024	0.7289	-0.0047	-0.64%	0.7336	0.7336	0.70	77,338
Dec 06 2024	0.7336	0.0536	7.88%	0.6617	0.7499	0.6617	288,214
Dec 05 2024	0.68	-0.039	-5.42%	0.7201	0.722399	0.66	172,087
Dec 04 2024	0.719	-0.0027	-0.37%	0.75	0.75	0.71	102,030
Dec 03 2024	0.7217	0.0115	1.62%	0.7105	0.7533	0.7105	95,111
Dec 02 2024	0.7102	-0.0408	-5.43%	0.75	0.77	0.701	81,726
Nov 29 2024	0.751	-0.019	-2.47%	0.7723	0.778336	0.746	18,041
Nov 27 2024	0.77	-0.0099	-1.27%	0.741	0.829899	0.741	45,679
Nov 26 2024	0.7799	0.0399	5.39%	0.7501	0.78	0.74	75,034
Nov 25 2024	0.74	0.029	4.08%	0.741	0.7895	0.73	100,203
Nov 22 2024	0.711	-0.009	-1.25%	0.70	0.7398	0.70	50,673
Nov 21 2024	0.72	0.0019	0.26%	0.69	0.730001	0.68	124,198
Nov 20 2024	0.7181	0.0181	2.59%	0.70	0.721999	0.69	35,618
Nov 19 2024	0.70	0.019	2.79%	0.70	0.7199	0.682	82,333
Nov 18 2024	0.681	-0.0286	-4.03%	0.75465	0.7683	0.681	73,950
Nov 15 2024	0.7096	0.0254	3.71%	0.7215	0.739	0.6801	118,443
Nov 14 2024	0.6842	-0.0962	-12.33%	0.7601	0.7999	0.67	362,111
Nov 13 2024	0.7804	-0.0695	-8.18%	0.8449	0.8697	0.7804	98,820
Nov 12 2024	0.8499	0.0994	13.24%	0.79646	0.8801	0.7511	372,361
Nov 11 2024	0.7505	-0.012	-1.57%	0.77	0.79	0.7505	87,056
Nov 08 2024	0.7625	-0.003	-0.39%	0.7502	0.7999	0.7501	65,236
Nov 07 2024	0.7655	0.0141	1.88%	0.7889	0.7995	0.7514	98,795
Nov 06 2024	0.7514	0.0067	0.90%	0.7528	0.77	0.72	122,972
Nov 05 2024	0.7447	-0.0054	-0.72%	0.7404	0.76	0.7005	308,677
Nov 04 2024	0.7501	-0.0799	-9.63%	0.813	0.83	0.68	630,860
Nov 01 2024	0.83	-0.031	-3.60%	0.861	0.88	0.7522	307,030
Oct 31 2024	0.861	-0.519	-37.61%	1.11	1.11	0.8233	1,655,012
Oct 30 2024	1.38	0.00	0.36%	1.375	1.50	1.37	263,292
Oct 29 2024	1.375	0.01	1.10%	1.35	1.42	1.3021	235,658
Oct 28 2024	1.36	0.18	15.25%	1.24	1.43	1.2082	502,866
Oct 25 2024	1.18	-0.04	-3.28%	1.24	1.25	1.145	171,787
Oct 24 2024	1.22	0.18	17.31%	1.04	1.26	1.03	327,295
Oct 23 2024	1.04	-0.06	-5.45%	1.08	1.10	1.04	62,736
Oct 22 2024	1.10	-0.02	-1.79%	1.10	1.12	1.05	139,375
Oct 21 2024	1.12	-0.01	-0.88%	1.14	1.15	1.03	131,229
Oct 18 2024	1.13	0.05	4.63%	1.08	1.1397	1.03	130,882
Oct 17 2024	1.08	-0.02	-1.82%	1.15	1.16	1.03	232,662
Oct 16 2024	1.10	0.23	26.29%	0.9164	1.12	0.871	528,871
Oct 15 2024	0.871	0.0004	0.05%	0.845	0.922	0.8118	110,149
Oct 14 2024	0.8706	-0.0494	-5.37%	0.9298	0.929899	0.8501	49,537
Oct 11 2024	0.92	0.019	2.11%	0.9288	0.95	0.8822	20,663

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions