Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Equity Bancshares Inc (EQBK)
Equity Bancshares Inc (EQBK) Historical

EQBK Equity Bancshares Inc

22.89

0.00 (0.00%)

Mar 27 2025 - Closed

Delayed by 15 minutes

EQBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 27 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 26 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 25 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 24 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 21 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 20 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 19 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 18 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 17 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 14 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 13 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 12 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 11 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 10 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 07 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 06 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 05 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 04 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Mar 03 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 28 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 27 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 26 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 25 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 24 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 21 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 20 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 19 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 18 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 14 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 13 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 12 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 11 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 10 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 07 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 06 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 05 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 04 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Feb 03 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 31 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 30 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 29 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 28 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 27 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 24 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 23 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 22 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 21 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 17 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 16 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 15 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 14 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 13 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 10 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 08 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 07 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 06 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 03 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Jan 02 2025	22.89	0.00	0.00%	22.89	22.89	22.89	0
Dec 31 2024	22.89	0.00	0.00%	22.89	22.89	22.89	0
Dec 30 2024	22.89	0.00	0.00%	22.89	22.89	22.89	0

Equity Bancshares

iShares S&P 500 Financia...

Sunrise Resources

Texas Capital Bancshares

Carter Bankshares

First Community Bancshares

Joint Stock Company Kasp...

Franklin Electric

Karnalyte Resources

Profound Medical

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions