We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4 | -0.46908315565 | 938 | 943.935 | 890 | 523135 | 933.14704348 | CS |
| 4 | 1.48 | 0.158777839763 | 932.12 | 949.6 | 857.895 | 498360 | 922.60904973 | CS |
| 12 | 4.9 | 0.527619252719 | 928.7 | 994.03 | 857.895 | 519274 | 939.10176932 | CS |
| 26 | 101.85 | 12.2452660054 | 831.75 | 994.03 | 809.54 | 475902 | 906.26440398 | CS |
| 52 | 100.92 | 12.1199020032 | 832.68 | 994.03 | 684.135 | 537087 | 841.47272313 | CS |
| 156 | 266.71 | 39.9931023107 | 666.89 | 994.03 | 494.89 | 466906 | 758.10749615 | CS |
| 260 | 294.51 | 46.0827113552 | 639.09 | 994.03 | 477.87 | 485132 | 745.52316559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 933.6 | 10.6 | 1.15 | 923.02 | 953.41 | 921.34 | 522214 |
| 1739489700 | 923 | -12.2 | -1.30 | 899 | 924.62 | 890 | 929382 |
| 1739403300 | 935.2 | -8.44 | -0.89 | 923.47 | 941.93 | 923.47 | 518095 |
| 1739316900 | 943.64 | 0.5 | 0.05 | 931.01 | 943.935 | 926.535 | 437784 |
| 1739230500 | 943.14 | 9.87 | 1.06 | 935.84 | 943.65 | 928.045 | 373191 |
| 1738971300 | 933.27 | -5.07 | -0.54 | 938 | 942.97 | 928.9 | 357225 |
| 1738884900 | 938.34 | 1.84 | 0.20 | 941.97 | 944.0163 | 931.83 | 241046 |
| 1738798500 | 936.5 | 12.22 | 1.32 | 934.93 | 937.115 | 924.11 | 326242 |
| 1738712100 | 924.28 | 9.28 | 1.01 | 906.1 | 927.31 | 905.125 | 311272 |
| 1738625700 | 915 | 1.34 | 0.15 | 911.15 | 917.83 | 900.89 | 392597 |
| 1738366500 | 913.66 | -8.47 | -0.92 | 917.83 | 939.455 | 912.97 | 645600 |
| 1738280100 | 922.13 | 13.9 | 1.53 | 921.14 | 936.68 | 915.375 | 401381 |
| 1738193700 | 908.23 | 1.42 | 0.16 | 909.27 | 915.48 | 900.76 | 344835 |
| 1738107300 | 906.81 | 6.71 | 0.75 | 899.94 | 910.8 | 886.22 | 732455 |
| 1738020900 | 900.1 | -40.75 | -4.33 | 907.39 | 907.39 | 857.895 | 961312 |
| 1737761700 | 940.85 | 15.62 | 1.69 | 940 | 949.6 | 935.7 | 362259 |
| 1737675300 | 925.23 | 0 | 0.00 | 925.23 | 925.23 | 925.23 | 0 |
| 1737588900 | 925.23 | -8.77 | -0.94 | 940.01 | 947.445 | 924.32 | 347463 |
| 1737502500 | 934 | 18.41 | 2.01 | 919.89 | 935.02 | 919.89 | 664981 |
| 1737156900 | 915.59 | -4.3 | -0.47 | 932.12 | 932.12 | 914.97 | 623362 |
| 1737070500 | 919.89 | 19.88 | 2.21 | 904.97 | 921.68 | 899.99 | 514525 |
| 1736984100 | 900.01 | 1.92 | 0.21 | 920.5 | 928.351 | 893.12 | 552894 |
| 1736897700 | 898.09 | -1.56 | -0.17 | 901.6 | 906.815 | 894.645 | 797353 |
| 1736811300 | 899.65 | -0.18 | -0.02 | 898.99 | 901.525 | 888.52 | 403297 |
| 1736552100 | 899.83 | -51.21 | -5.38 | 924.33 | 934.47 | 898.83 | 780787 |
| 1736379300 | 951.04 | 10.97 | 1.17 | 941.19 | 951.63 | 938.86 | 344278 |
| 1736292900 | 940.07 | 0.07 | 0.01 | 943.96 | 951.165 | 922.62 | 641400 |
| 1736206500 | 940 | -19.97 | -2.08 | 952.61 | 964.73 | 939.19 | 402240 |
| 1735947300 | 959.97 | 15.74 | 1.67 | 950 | 963.85 | 948.165 | 284175 |
| 1735860900 | 944.23 | 1.34 | 0.14 | 939 | 953.77 | 939 | 440209 |
| 1735688100 | 942.89 | 6.96 | 0.74 | 946.7 | 949.17 | 934.85 | 516183 |
| 1735601700 | 935.93 | -6.73 | -0.71 | 937.92 | 938.96 | 929.185 | 298552 |
| 1735342500 | 942.66 | -5.73 | -0.60 | 939.9 | 950.165 | 939.5 | 289730 |
| 1735256100 | 948.39 | -1.62 | -0.17 | 949.27 | 952.23 | 943 | 234851 |
| 1735077840 | 950.01 | 10.42 | 1.11 | 939.59 | 950.01 | 937.7 | 168358 |
| 1734996900 | 939.59 | 12.37 | 1.33 | 932.33 | 942.27 | 923.01 | 488468 |
| 1734737700 | 927.22 | 5.65 | 0.61 | 922.62 | 936.47 | 919.29 | 1426552 |
| 1734651300 | 921.57 | -4.81 | -0.52 | 925 | 938.955 | 920.4 | 685330 |
| 1734564900 | 926.38 | -34.46 | -3.59 | 954.18 | 963.34 | 925.64 | 650291 |
| 1734478500 | 960.84 | 2.86 | 0.30 | 954.27 | 971.43 | 945.445 | 438684 |
| 1734392100 | 957.98 | -7.02 | -0.73 | 965 | 972.02 | 955.5 | 516877 |
| 1734132900 | 965 | -10.3 | -1.06 | 970.15 | 982.98 | 963.04 | 394536 |
| 1734046500 | 975.3 | 1.73 | 0.18 | 977.22 | 986.5 | 972.725 | 284056 |
| 1733960100 | 973.57 | 11.85 | 1.23 | 965.51 | 975.92 | 962.14 | 387830 |
| 1733873700 | 961.72 | -7.26 | -0.75 | 973.53 | 973.53 | 951.25 | 468907 |
| 1733787300 | 968.98 | -16.02 | -1.63 | 985.77 | 989.84 | 962.835 | 476071 |
| 1733528100 | 985 | 11.2 | 1.15 | 981.89 | 986.675 | 971.12 | 541543 |
| 1733441700 | 973.8 | 8.16 | 0.85 | 956.15 | 975.97 | 953.7427 | 389128 |
| 1733355300 | 965.64 | 1.99 | 0.21 | 963.65 | 969.49 | 959 | 319650 |
| 1733268900 | 963.65 | -1.19 | -0.12 | 965.48 | 967.6 | 958.99 | 386930 |
| 1733182500 | 964.84 | -16.64 | -1.70 | 971.18 | 973.09 | 956.31 | 536102 |
| 1732917840 | 981.48 | 2.38 | 0.24 | 983.25 | 991.93 | 980.03 | 362815 |
| 1732750500 | 979.1 | 0.84 | 0.09 | 986 | 994.03 | 978.23 | 459647 |
| 1732664100 | 978.26 | 3.91 | 0.40 | 976.5 | 982.69 | 961.36 | 707940 |
| 1732577700 | 974.35 | 37.98 | 4.06 | 940 | 976.35 | 938.55 | 1973792 |
| 1732318500 | 936.37 | 12.77 | 1.38 | 928.7 | 937.32 | 922.71 | 512791 |
| 1732232100 | 923.6 | 4.66 | 0.51 | 914 | 930.15 | 913.76 | 508064 |
| 1732145700 | 918.94 | -4.06 | -0.44 | 916.3 | 923.06 | 914.52 | 664228 |
| 1732059300 | 923 | 13.52 | 1.49 | 911 | 927.99 | 905.02 | 545048 |
| 1731972900 | 909.48 | 12.11 | 1.35 | 891 | 910.38 | 891 | 480191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
