We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
800.00 | 97.00 | 103.80 | 101.22 | 100.40 | 0.00 | 0.00 % | 0 | 3 | - |
810.00 | 87.20 | 93.60 | 171.70 | 90.40 | -0.00001 | 0.00 % | 0 | 4 | - |
820.00 | 77.10 | 84.00 | 53.10 | 80.55 | 0.00 | 0.00 % | 0 | 1 | - |
830.00 | 67.20 | 74.00 | 85.68 | 70.60 | 0.00 | 0.00 % | 0 | 12 | - |
840.00 | 57.30 | 63.90 | 43.40 | 60.60 | 0.00 | 0.00 % | 0 | 3 | - |
850.00 | 47.20 | 54.20 | 64.95 | 50.70 | 0.00 | 0.00 % | 0 | 20 | - |
860.00 | 38.10 | 45.00 | 59.10 | 41.55 | 0.00 | 0.00 % | 0 | 4 | - |
870.00 | 28.50 | 35.00 | 113.65 | 31.75 | 0.00 | 0.00 % | 0 | 15 | - |
880.00 | 19.70 | 25.90 | 21.77 | 22.80 | 0.00 | 0.00 % | 0 | 36 | - |
890.00 | 11.50 | 19.00 | 16.70 | 15.25 | 0.00 | 0.00 % | 0 | 26 | - |
900.00 | 5.00 | 12.00 | 8.97 | 8.50 | 0.00 | 0.00 % | 0 | 69 | - |
910.00 | 0.45 | 7.80 | 4.80 | 4.125 | 0.00 | 0.00 % | 0 | 32 | - |
920.00 | 0.05 | 5.50 | 2.00 | 2.775 | -0.95 | -32.20 % | 2 | 101 | 1/15/2025 |
930.00 | 0.05 | 5.40 | 1.29 | 2.725 | 0.00 | 0.00 % | 0 | 20 | - |
940.00 | 0.05 | 4.60 | 0.75 | 2.325 | 0.00 | 0.00 % | 0 | 112 | - |
950.00 | 0.69 | 4.40 | 0.69 | 2.545 | 0.00 | 0.00 % | 0 | 27 | - |
960.00 | 0.71 | 4.60 | 0.71 | 2.655 | 0.00 | 0.00 % | 0 | 77 | - |
970.00 | 0.76 | 1.70 | 0.76 | 1.23 | 0.00 | 0.00 % | 0 | 75 | - |
980.00 | 6.10 | 1.85 | 0.76 | 3.975 | -5.34 | -87.54 % | 3 | 118 | 1/15/2025 |
990.00 | 3.40 | 4.30 | 3.40 | 3.85 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
800.00 | 0.75 | 0.45 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 19 | - |
810.00 | 0.74 | 1.70 | 0.74 | 1.22 | 0.00 | 0.00 % | 0 | 12 | - |
820.00 | 1.20 | 1.70 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 262 | - |
830.00 | 0.15 | 1.70 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
840.00 | 0.15 | 1.70 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
850.00 | 0.25 | 1.70 | 0.08 | 0.975 | -0.17 | -68.00 % | 1 | 19 | 1/15/2025 |
860.00 | 0.05 | 4.60 | 0.65 | 2.325 | 0.00 | 0.00 % | 0 | 6 | - |
870.00 | 0.05 | 5.80 | 1.85 | 2.925 | 0.00 | 0.00 % | 0 | 19 | - |
880.00 | 0.05 | 6.50 | 2.50 | 3.275 | -1.13 | -31.13 % | 1 | 25 | 1/15/2025 |
890.00 | 0.60 | 8.40 | 5.45 | 4.50 | -1.05 | -16.15 % | 1 | 35 | 1/15/2025 |
900.00 | 5.50 | 12.00 | 10.00 | 8.75 | -0.31 | -3.01 % | 1 | 20 | 1/15/2025 |
910.00 | 10.50 | 17.00 | 18.25 | 13.75 | 0.00 | 0.00 % | 0 | 20 | - |
920.00 | 18.10 | 25.00 | 20.30 | 21.55 | 0.00 | 0.00 % | 0 | 12 | - |
930.00 | 27.20 | 33.90 | 39.27 | 30.55 | 0.00 | 0.00 % | 0 | 6 | - |
940.00 | 36.80 | 43.60 | 47.90 | 40.20 | 1.90 | 4.13 % | 1 | 42 | 1/15/2025 |
950.00 | 47.20 | 53.60 | 57.34 | 50.40 | 0.00 | 0.00 % | 0 | 7 | - |
960.00 | 57.00 | 63.60 | 61.80 | 60.30 | 0.00 | 0.00 % | 0 | 35 | - |
970.00 | 67.60 | 73.70 | 50.70 | 70.65 | 0.00 | 0.00 % | 0 | 16 | - |
980.00 | 77.00 | 83.60 | 28.30 | 80.30 | 0.00 | 0.00 % | 0 | 0 | - |
990.00 | 87.20 | 93.70 | 95.20 | 90.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions