We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
840.00 | 138.60 | 146.00 | 64.20 | 142.30 | 0.00 | 0.00 % | 0 | 34 | - |
850.00 | 128.90 | 136.00 | 110.00 | 132.45 | 0.00 | 0.00 % | 0 | 32 | - |
860.00 | 119.10 | 127.00 | 48.10 | 123.05 | 0.00 | 0.00 % | 0 | 12 | - |
870.00 | 109.30 | 115.80 | 49.41 | 112.55 | 0.00 | 0.00 % | 0 | 55 | - |
880.00 | 100.10 | 105.90 | 103.30 | 103.00 | 8.70 | 9.20 % | 2 | 101 | 13:43:34 |
890.00 | 90.00 | 97.00 | 98.90 | 93.50 | 9.73 | 10.91 % | 4 | 53 | 11:13:23 |
900.00 | 79.90 | 87.00 | 89.90 | 83.45 | 2.18 | 2.49 % | 6 | 52 | 11:31:14 |
920.00 | 62.50 | 68.00 | 71.65 | 65.25 | 8.85 | 14.09 % | 1 | 65 | 11:25:09 |
940.00 | 45.10 | 50.60 | 45.00 | 47.85 | 1.65 | 3.81 % | 16 | 53 | 14:38:16 |
960.00 | 27.30 | 35.80 | 37.43 | 31.55 | 2.75 | 7.93 % | 1 | 51 | 11:25:09 |
980.00 | 15.80 | 23.00 | 24.70 | 19.40 | 5.30 | 27.32 % | 1 | 32 | 11:05:22 |
1,000.00 | 9.60 | 12.40 | 13.80 | 11.00 | 3.39 | 32.56 % | 3 | 52 | 11:43:34 |
1,020.00 | 2.25 | 10.00 | 7.95 | 6.125 | 6.48 | 440.82 % | 1 | 21 | 10:11:05 |
1,040.00 | 0.05 | 5.40 | 1.40 | 2.725 | 0.00 | 0.00 % | 0 | 25 | - |
1,060.00 | 0.05 | 10.00 | 5.50 | 5.025 | 0.00 | 0.00 % | 0 | 34 | - |
1,080.00 | 2.28 | 4.80 | 2.28 | 3.54 | 0.00 | 0.00 % | 0 | 29 | - |
1,100.00 | 0.05 | 2.50 | 0.65 | 1.275 | 0.16 | 32.65 % | 2 | 44 | 14:00:55 |
1,120.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,140.00 | 0.25 | 4.40 | 0.25 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
1,160.00 | 12.60 | 4.30 | 12.60 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
840.00 | 2.50 | 4.80 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 24 | - |
850.00 | 0.40 | 4.80 | 1.88 | 2.60 | 0.00 | 0.00 % | 0 | 26 | - |
860.00 | 10.00 | 4.80 | 10.00 | 7.40 | 0.00 | 0.00 % | 0 | 17 | - |
870.00 | 5.18 | 2.60 | 5.18 | 3.89 | 0.00 | 0.00 % | 0 | 6 | - |
880.00 | 4.20 | 4.80 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 317 | - |
890.00 | 0.05 | 5.00 | 3.30 | 2.525 | 0.00 | 0.00 % | 0 | 40 | - |
900.00 | 0.05 | 6.00 | 3.87 | 3.025 | 0.00 | 0.00 % | 0 | 29 | - |
920.00 | 0.45 | 7.10 | 3.55 | 3.775 | 2.75 | 343.75 % | 4 | 32 | 11:25:30 |
940.00 | 1.50 | 9.20 | 5.30 | 5.35 | -1.35 | -20.30 % | 4 | 12 | 12:02:20 |
960.00 | 4.90 | 10.00 | 9.49 | 7.45 | -2.31 | -19.58 % | 3 | 6 | 11:45:00 |
980.00 | 13.90 | 20.40 | 16.24 | 17.15 | -6.56 | -28.77 % | 2 | 1 | 11:45:00 |
1,000.00 | 25.50 | 30.30 | 39.70 | 27.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,020.00 | 40.80 | 47.00 | 44.60 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,040.00 | 58.10 | 65.90 | 0.00 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,060.00 | 77.10 | 85.10 | 0.00 | 81.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,080.00 | 97.10 | 104.80 | 0.00 | 100.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,100.00 | 117.00 | 124.70 | 0.00 | 120.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,120.00 | 137.00 | 144.90 | 0.00 | 140.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,140.00 | 157.00 | 166.00 | 0.00 | 161.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,160.00 | 177.00 | 186.00 | 0.00 | 181.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions