We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -6.58682634731 | 1.67 | 1.7192 | 1.51 | 1446130 | 1.6040801 | CS |
| 4 | -0.33 | -17.4603174603 | 1.89 | 2.11 | 1.51 | 1315856 | 1.76851925 | CS |
| 12 | -1.07 | -40.6844106464 | 2.63 | 3.3 | 1.51 | 1353148 | 2.33320907 | CS |
| 26 | -1.03 | -39.7683397683 | 2.59 | 3.305 | 1.51 | 1645742 | 2.64446554 | CS |
| 52 | -0.16 | -9.3023255814 | 1.72 | 3.45 | 1.51 | 1670696 | 2.54249234 | CS |
| 156 | -10.78 | -87.358184765 | 12.34 | 12.8 | 1.51 | 1073321 | 3.51271273 | CS |
| 260 | -14.34 | -90.1886792453 | 15.9 | 24.47 | 1.51 | 978820 | 4.56367214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.57 | -0.06 | -3.68 | 1.69 | 1.7599 | 1.53 | 1812667 |
| 1739489700 | 1.6299999 | 0.06 | 3.82 | 1.62 | 1.65 | 1.52 | 1235732 |
| 1739403300 | 1.57 | -0.01 | -0.63 | 1.55 | 1.615 | 1.55 | 1024225 |
| 1739316900 | 1.58 | -0.06 | -3.66 | 1.6399999 | 1.66 | 1.51 | 1935569 |
| 1739230500 | 1.6399999 | 0.05 | 3.14 | 1.6399999 | 1.68 | 1.605 | 1844384 |
| 1738971300 | 1.59 | -0.08 | -4.79 | 1.67 | 1.7192 | 1.58 | 1190742 |
| 1738884900 | 1.67 | -0.16 | -8.74 | 1.83 | 1.85 | 1.66 | 1627693 |
| 1738798500 | 1.83 | 0.05 | 2.81 | 1.8 | 1.8815 | 1.77 | 1091213 |
| 1738712100 | 1.78 | 0.02 | 1.14 | 1.76 | 1.79 | 1.67 | 1717822 |
| 1738625700 | 1.76 | -0.13 | -6.88 | 1.88 | 1.88 | 1.73 | 1926728 |
| 1738366500 | 1.89 | 0.01 | 0.53 | 1.88 | 2.025 | 1.835 | 1556468 |
| 1738280100 | 1.88 | 0.04 | 2.17 | 1.85 | 2 | 1.84 | 1073823 |
| 1738193700 | 1.84 | -0.06 | -3.16 | 1.88 | 1.92 | 1.82 | 896103 |
| 1738107300 | 1.9 | -0.03 | -1.55 | 1.93 | 1.97 | 1.88 | 859658 |
| 1738020900 | 1.93 | -0.02 | -1.03 | 1.92 | 2.05 | 1.91 | 980134 |
| 1737761700 | 1.95 | 0.02 | 1.04 | 1.97 | 2.11 | 1.93 | 1181602 |
| 1737675300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737588900 | 1.93 | 0.03 | 1.58 | 1.9 | 1.955 | 1.885 | 798896 |
| 1737502500 | 1.9 | 0.05 | 2.70 | 1.88 | 1.98 | 1.875 | 1354805 |
| 1737156900 | 1.85 | -0.01 | -0.54 | 1.89 | 1.94 | 1.83 | 1389814 |
| 1737070500 | 1.86 | -0.06 | -3.13 | 1.93 | 1.965 | 1.77 | 2237918 |
| 1736984100 | 1.92 | -0.01 | -0.26 | 2.04 | 2.05 | 1.91 | 1300699 |
| 1736897700 | 1.925 | -0.23 | -10.47 | 2.16 | 2.16 | 1.88 | 2508407 |
| 1736811300 | 2.15 | -0.22 | -9.09 | 2.37 | 2.38 | 2.0299999 | 2195467 |
| 1736552100 | 2.365 | -0.4 | -14.31 | 2.66 | 2.68 | 2.36 | 2469671 |
| 1736379300 | 2.7599999 | 0.01 | 0.36 | 2.74 | 2.79 | 2.68 | 582314 |
| 1736292900 | 2.75 | 0.08 | 3.00 | 2.82 | 2.84 | 2.685 | 1441251 |
| 1736206500 | 2.67 | -0.07 | -2.55 | 2.7599999 | 2.79 | 2.645 | 805762 |
| 1735947300 | 2.74 | 0.04 | 1.48 | 2.73 | 2.79 | 2.67 | 775336 |
| 1735860900 | 2.7 | 0.19 | 7.57 | 2.59 | 2.83 | 2.54 | 1010919 |
| 1735688100 | 2.5099999 | -0.04 | -1.57 | 2.57 | 2.58 | 2.49 | 503990 |
| 1735601700 | 2.55 | 0.01 | 0.39 | 2.49 | 2.575 | 2.45 | 818086 |
| 1735342500 | 2.54 | -0.08 | -3.05 | 2.58 | 2.63 | 2.465 | 1029154 |
| 1735256100 | 2.62 | 0.05 | 1.95 | 2.57 | 2.63 | 2.515 | 715463 |
| 1735077840 | 2.57 | 0.09 | 3.63 | 2.49 | 2.6 | 2.45 | 1042315 |
| 1734996900 | 2.48 | -0.06 | -2.36 | 2.5099999 | 2.525 | 2.435 | 859053 |
| 1734737700 | 2.54 | 0.09 | 3.67 | 2.43 | 2.59 | 2.38 | 2424136 |
| 1734651300 | 2.45 | -0.04 | -1.61 | 2.48 | 2.535 | 2.39 | 3748876 |
| 1734564900 | 2.49 | -0.14 | -5.32 | 2.61 | 2.6549999 | 2.4 | 1816503 |
| 1734478500 | 2.63 | 0.01 | 0.38 | 2.69 | 2.69 | 2.57 | 945515 |
| 1734392100 | 2.62 | 0.06 | 2.34 | 2.62 | 2.64 | 2.5099999 | 908971 |
| 1734132900 | 2.56 | -0.07 | -2.66 | 2.62 | 2.67 | 2.5299999 | 1468696 |
| 1734046500 | 2.63 | -0.15 | -5.40 | 2.8 | 2.8 | 2.62 | 1012462 |
| 1733960100 | 2.7799999 | -0.18 | -6.08 | 2.96 | 2.975 | 2.685 | 1690641 |
| 1733873700 | 2.96 | -0.02 | -0.67 | 2.98 | 3.05 | 2.904 | 1349187 |
| 1733787300 | 2.98 | -0.05 | -1.65 | 3 | 3.12 | 2.935 | 884515 |
| 1733528100 | 3.0299999 | 0.13 | 4.48 | 2.9 | 3.0299999 | 2.9 | 619653 |
| 1733441700 | 2.9 | -0.23 | -7.35 | 3.13 | 3.13 | 2.89 | 870621 |
| 1733355300 | 3.13 | 0.06 | 1.95 | 3.06 | 3.18 | 2.9 | 879340 |
| 1733268900 | 3.07 | -0.16 | -4.95 | 3.2 | 3.3 | 3.005 | 1592689 |
| 1733182500 | 3.23 | 0.37 | 12.94 | 2.8 | 3.255 | 2.71 | 3432573 |
| 1732917840 | 2.86 | -0.06 | -2.05 | 2.92 | 3.0099999 | 2.84 | 696085 |
| 1732750500 | 2.92 | 0.14 | 5.04 | 2.85 | 2.93 | 2.79 | 1057263 |
| 1732664100 | 2.7799999 | 0.02 | 0.72 | 2.74 | 2.815 | 2.68 | 746766 |
| 1732577700 | 2.7599999 | 0.06 | 2.22 | 2.7 | 2.86 | 2.7 | 1804729 |
| 1732318500 | 2.7 | 0.1 | 3.85 | 2.63 | 2.8 | 2.57 | 1246363 |
| 1732232100 | 2.6 | -0.04 | -1.52 | 2.66 | 2.67 | 2.5099999 | 1640107 |
| 1732145700 | 2.64 | -0.15 | -5.38 | 2.77 | 2.82 | 2.6 | 738012 |
| 1732059300 | 2.79 | 0.06 | 2.20 | 2.72 | 2.83 | 2.67 | 1201835 |
| 1731972900 | 2.73 | 0.06 | 2.25 | 2.94 | 2.97 | 2.64 | 1416381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
