Erasca ERAS - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Erasca Inc (ERAS)
Erasca Inc (ERAS) Options

Erasca Inc (ERAS)

3.25

-0.03

(-0.91%)

At close: July 29 4:00PM

Delayed by 15 minutes

3.25

0.00

( 0.00% )

After Hours: 6:00PM

Delayed by 15 minutes

ERAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	2.30	3.30	3.00	2.80	0.00	0.00 %	0	2	-
1.00	1.80	2.80	0.00	2.30	0.00	0.00 %	0	0	-
1.50	1.20	2.20	0.00	1.70	0.00	0.00 %	0	0	-
2.00	0.75	1.50	1.45	1.125	0.00	0.00 %	0	2	-
2.50	0.20	1.20	0.83	0.70	0.00	0.00 %	0	8	-
5.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	25	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	11	-
5.00	1.15	2.15	0.00	1.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMNNImunon Inc	$ 2.76 (131.93%)	6.09M
JTAIJet AI Inc	$ 0.395 (32.15%)	8M
TTOOT2 Biosystems Inc	$ 5.75 (21.31%)	131.39k
AISPAirship AI Holdings Inc	$ 4.23 (18.49%)	505.78k
ISPOInspirato Inc	$ 6.09 (16.22%)	1.37M
QXOQXO Inc	$ 12.00 (-80.17%)	1.47M
SYMSymbotic Inc	$ 29.19 (-18.07%)	767.92k
NRSNNeuroSense Therapeutics Ltd	$ 0.641 (-16.86%)	1.62k
CLDXCelldex Therapeutics Inc	$ 35.95 (-14.38%)	89.23k
LIPOLipella Pharmaceuticals Inc	$ 0.7734 (-13.99%)	1.11M
TLRYTilray Brands Inc	$ 1.99 (9.04%)	8.75M
NVDANVIDIA Corporation	$ 111.59 (0.00%)	8.75M
JTAIJet AI Inc	$ 0.395 (32.15%)	8M
OXLCOxford Lane Capital Corporation	$ 5.5798 (0.36%)	7.49M
IMNNImunon Inc	$ 2.78 (133.61%)	6.09M

Monksdream

Monksdream 1 week ago

glenn1919

glenn1919 2 months ago

ERAS.....................https://stockcharts.com/h-sc/ui?s=ERAS&p=W&b=5&g=0&id=p86431144783

philaya

philaya 2 months ago

Got some ...
Gone red,holding.

Monksdream

Monksdream 3 months ago

glenn1919

glenn1919 4 months ago

ERAS....................https://stockcharts.com/h-sc/ui?s=ERAS&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 months ago

Been down so long it look like up to me
A crap shoot bet at most 0.001% of your capital

ice trader

ice trader 5 months ago

What do you like about this play?

Monksdream

Monksdream 10 months ago

RSE Archive (GM)

Sunstone Hotel Inv Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions