We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4326 | 1.64674533689 | 26.27 | 26.81 | 26.1887 | 326 | 26.49702618 | SP |
| 4 | 0.7269 | 2.79838464411 | 25.9757 | 26.81 | 25.6183 | 474 | 26.17346307 | SP |
| 12 | 2.0726 | 8.4149411287 | 24.63 | 26.81 | 24.1898 | 676 | 25.53753275 | SP |
| 26 | 1.8926 | 7.62837565498 | 24.81 | 26.81 | 23.6 | 1104 | 25.3437319 | SP |
| 52 | 2.6026 | 10.7991701245 | 24.1 | 26.81 | 21.5978 | 976 | 24.90816288 | SP |
| 156 | 1.8926 | 7.62837565498 | 24.81 | 27.56 | 21.5978 | 917 | 24.90075494 | SP |
| 260 | 1.8926 | 7.62837565498 | 24.81 | 27.56 | 21.5978 | 917 | 24.90075494 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847700 | 26.7026 | -0 | -0.01 | 26.63 | 26.7097 | 26.61 | 670 |
| 1723761300 | 26.7043 | 0.01 | 0.04 | 26.81 | 26.81 | 26.7043 | 140 |
| 1723674900 | 26.6949 | 0.12 | 0.44 | 26.6301 | 26.73 | 26.6301 | 464 |
| 1723588500 | 26.5778 | 0.36 | 1.37 | 26.4413 | 26.5778 | 26.4413 | 146 |
| 1723502100 | 26.2193 | -0.26 | -0.97 | 26.2499 | 26.2499 | 26.1887 | 445 |
| 1723242900 | 26.4763 | 0.19 | 0.72 | 26.27 | 26.4763 | 26.27 | 436 |
| 1723156500 | 26.2869 | 0.29 | 1.12 | 26.19 | 26.2869 | 26.19 | 296 |
| 1723070100 | 25.9953 | -0.07 | -0.27 | 26.21 | 26.21 | 25.9953 | 201 |
| 1722983700 | 26.0649 | 0.36 | 1.42 | 26.1 | 26.1 | 26.0649 | 186 |
| 1722897300 | 25.7 | -0.58 | -2.21 | 25.64 | 25.7 | 25.64 | 65 |
| 1722638100 | 26.28 | 0.08 | 0.31 | 26.29 | 26.29 | 26.28 | 314 |
| 1722551700 | 26.2 | 0.02 | 0.08 | 26.23 | 26.27 | 26.1398 | 892 |
| 1722465300 | 26.18 | -0.02 | -0.09 | 26.19 | 26.4294 | 26.18 | 682 |
| 1722378900 | 26.2038 | 0.13 | 0.49 | 26.12 | 26.2038 | 25.91 | 1969 |
| 1722292500 | 26.075 | 0.09 | 0.34 | 25.98 | 26.075 | 25.86 | 1292 |
| 1722033300 | 25.9865 | 0.37 | 1.44 | 25.72 | 25.9865 | 25.72 | 573 |
| 1721946900 | 25.6183 | -0.17 | -0.68 | 25.77 | 25.77 | 25.6183 | 256 |
| 1721860500 | 25.7926 | -0.38 | -1.46 | 26.14 | 26.14 | 25.7926 | 304 |
| 1721774100 | 26.175 | 0.02 | 0.06 | 26.2799 | 26.2799 | 26.175 | 110 |
| 1721687700 | 26.16 | 0.16 | 0.63 | 26.1 | 26.16 | 26.1 | 127 |
| 1721428500 | 25.9972 | -0.09 | -0.34 | 25.9757 | 25.9972 | 25.9757 | 579 |
| 1721342100 | 26.0871 | -0.23 | -0.88 | 26.26 | 26.26 | 26.0871 | 81 |
| 1721255700 | 26.32 | 0.09 | 0.36 | 26.32 | 26.32 | 26.32 | 190 |
| 1721169300 | 26.225 | 0.27 | 1.04 | 26.08 | 26.225 | 26.08 | 117 |
| 1721082900 | 25.9553 | -0.06 | -0.25 | 26.02 | 26.02 | 25.88 | 12290 |
| 1720823700 | 26.02 | 0.38 | 1.48 | 25.94 | 26.02 | 25.92 | 760 |
| 1720737300 | 25.64 | 0.5 | 1.97 | 25.42 | 25.64 | 25.42 | 204 |
| 1720650900 | 25.145 | 0.24 | 0.96 | 25.01 | 25.145 | 25.01 | 541 |
| 1720564500 | 24.905 | 0.03 | 0.11 | 24.87 | 24.905 | 24.87 | 85 |
| 1720478100 | 24.8779 | -0.02 | -0.09 | 24.8779 | 24.8779 | 24.8779 | 97 |
| 1720218900 | 24.9011 | 0.09 | 0.38 | 24.9011 | 24.9011 | 24.9011 | 13 |
| 1720040640 | 24.8079 | 0.09 | 0.37 | 24.78 | 24.869 | 24.78 | 860 |
| 1719959700 | 24.7157 | 0.11 | 0.46 | 24.7157 | 24.7157 | 24.7157 | 46 |
| 1719873300 | 24.6019 | -0.14 | -0.58 | 24.6496 | 24.6496 | 24.5753 | 763 |
| 1719614100 | 24.7466 | 0.23 | 0.94 | 24.69 | 24.7466 | 24.69 | 129 |
| 1719527700 | 24.5172 | 0.1 | 0.42 | 24.404 | 24.5172 | 24.404 | 126 |
| 1719441300 | 24.4137 | -0.11 | -0.43 | 24.42 | 24.42 | 24.385 | 243 |
| 1719354900 | 24.52 | -0.24 | -0.95 | 24.4201 | 24.57 | 24.41 | 1684 |
| 1719268500 | 24.755 | 0.27 | 1.12 | 24.755 | 24.755 | 24.755 | 186 |
| 1719009300 | 24.48 | -0.09 | -0.37 | 24.51 | 24.56 | 24.48 | 1761 |
| 1718922900 | 24.5705 | -0.07 | -0.30 | 24.59 | 24.6297 | 24.5705 | 641 |
| 1718750100 | 24.645 | 0.09 | 0.37 | 24.645 | 24.645 | 24.645 | 97 |
| 1718663700 | 24.555 | -0.04 | -0.15 | 24.45 | 24.555 | 24.45 | 87 |
| 1718404500 | 24.5922 | -0.04 | -0.17 | 24.62 | 24.62 | 24.56 | 745 |
| 1718318100 | 24.6339 | -0.03 | -0.11 | 24.6339 | 24.6339 | 24.6339 | 73 |
| 1718231700 | 24.66 | 0.32 | 1.31 | 24.66 | 24.66 | 24.66 | 14 |
| 1718145300 | 24.34 | -0.5 | -1.99 | 24.41 | 24.41 | 24.34 | 2 |
| 1718058900 | 24.835 | 0.05 | 0.19 | 24.835 | 24.835 | 24.835 | 0 |
| 1717799700 | 24.7883 | -0.33 | -1.30 | 24.81 | 24.83 | 24.7883 | 925 |
| 1717713300 | 25.115 | -0.01 | -0.04 | 25.03 | 25.115 | 25.03 | 194 |
| 1717626900 | 25.1255 | 0.05 | 0.20 | 25.07 | 25.1592 | 25.07 | 229 |
| 1717540500 | 25.075 | 0.17 | 0.68 | 25.11 | 25.115 | 25.075 | 718 |
| 1717454100 | 24.9057 | 0.03 | 0.10 | 24.96 | 24.96 | 24.875 | 3613 |
| 1717194900 | 24.88 | 0.32 | 1.29 | 24.66 | 24.88 | 24.66 | 86 |
| 1717108500 | 24.5622 | 0.37 | 1.54 | 24.47 | 24.5999 | 24.47 | 244 |
| 1717022100 | 24.1898 | -0.33 | -1.35 | 24.21 | 24.21 | 24.1898 | 82 |
| 1716935700 | 24.5204 | -0.08 | -0.31 | 24.5204 | 24.5204 | 24.5204 | 12 |
| 1716590100 | 24.5956 | 0.03 | 0.12 | 24.63 | 24.63 | 24.5956 | 426 |
| 1716503700 | 24.565 | -0.48 | -1.91 | 24.83 | 24.83 | 24.565 | 150 |
| 1716417300 | 25.0422 | -0.24 | -0.96 | 25.19 | 25.217 | 25.02 | 1705 |
| 1716330900 | 25.285 | -0.03 | -0.12 | 25.285 | 25.285 | 25.285 | 136 |
| 1716244500 | 25.3164 | -0.14 | -0.56 | 25.43 | 25.46 | 25.3164 | 983 |
| 1715985300 | 25.4595 | -0.01 | -0.03 | 25.4595 | 25.4595 | 25.4595 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
