Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ERIC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 07 2024 | 8.25 | 0.07 | 0.86% | 8.23 | 8.29 | 8.20 | 16,772,471 |
| Nov 06 2024 | 8.18 | -0.17 | -2.04% | 8.16 | 8.235 | 8.11 | 21,375,083 |
| Nov 05 2024 | 8.35 | 0.04 | 0.48% | 8.25 | 8.36 | 8.22 | 15,607,602 |
| Nov 04 2024 | 8.31 | -0.16 | -1.89% | 8.38 | 8.42 | 8.30 | 17,268,768 |
| Nov 01 2024 | 8.47 | 0.09 | 1.07% | 8.42 | 8.55 | 8.41 | 14,192,938 |
| Oct 31 2024 | 8.38 | -0.13 | -1.53% | 8.40 | 8.41 | 8.31 | 22,082,985 |
| Oct 30 2024 | 8.51 | -0.07 | -0.82% | 8.53 | 8.56 | 8.47 | 19,043,450 |
| Oct 29 2024 | 8.58 | -0.01 | -0.12% | 8.56 | 8.60 | 8.54 | 17,909,033 |
| Oct 28 2024 | 8.59 | 0.15 | 1.78% | 8.55 | 8.60 | 8.485 | 16,016,545 |
| Oct 25 2024 | 8.44 | -0.06 | -0.71% | 8.52 | 8.54 | 8.44 | 12,746,905 |
| Oct 24 2024 | 8.50 | 0.08 | 0.95% | 8.50 | 8.54 | 8.45 | 14,751,727 |
| Oct 23 2024 | 8.42 | -0.01 | -0.12% | 8.39 | 8.46 | 8.38 | 14,602,774 |
| Oct 22 2024 | 8.43 | -0.03 | -0.35% | 8.43 | 8.48 | 8.38 | 18,172,162 |
| Oct 21 2024 | 8.46 | -0.04 | -0.47% | 8.47 | 8.54 | 8.42 | 21,452,313 |
| Oct 18 2024 | 8.50 | 0.22 | 2.66% | 8.34 | 8.51 | 8.33 | 20,938,527 |
| Oct 17 2024 | 8.28 | -0.20 | -2.36% | 8.32 | 8.35 | 8.26 | 16,305,205 |
| Oct 16 2024 | 8.48 | -0.05 | -0.59% | 8.44 | 8.52 | 8.374 | 24,892,919 |
| Oct 15 2024 | 8.53 | 0.99 | 13.13% | 8.22 | 8.6199 | 8.14 | 48,774,580 |
| Oct 14 2024 | 7.54 | 0.03 | 0.40% | 7.51 | 7.55 | 7.48 | 9,961,885 |
| Oct 11 2024 | 7.51 | 0.06 | 0.81% | 7.50 | 7.555 | 7.4701 | 6,194,490 |
| Oct 10 2024 | 7.45 | -0.10 | -1.32% | 7.49 | 7.49 | 7.41 | 9,587,413 |
| Oct 09 2024 | 7.55 | 0.03 | 0.40% | 7.41 | 7.55 | 7.41 | 10,830,274 |
| Oct 08 2024 | 7.52 | 0.09 | 1.21% | 7.48 | 7.53 | 7.464 | 9,228,794 |
| Oct 07 2024 | 7.43 | 0.02 | 0.27% | 7.44 | 7.48 | 7.39 | 10,285,109 |
| Oct 04 2024 | 7.41 | 0.06 | 0.82% | 7.36 | 7.41 | 7.3525 | 15,038,322 |
| Oct 03 2024 | 7.35 | -0.14 | -1.87% | 7.38 | 7.385 | 7.31 | 12,017,869 |
| Oct 02 2024 | 7.49 | 0.00 | 0.00% | 7.41 | 7.49 | 7.37 | 11,504,379 |
| Oct 01 2024 | 7.49 | -0.09 | -1.19% | 7.56 | 7.56 | 7.4621 | 14,750,041 |
| Sep 30 2024 | 7.58 | -0.12 | -1.56% | 7.66 | 7.67 | 7.5001 | 13,215,361 |
| Sep 27 2024 | 7.70 | -0.07 | -0.90% | 7.73 | 7.77 | 7.69 | 11,552,431 |
| Sep 26 2024 | 7.77 | 0.07 | 0.91% | 7.75 | 7.8275 | 7.715 | 13,556,022 |
| Sep 25 2024 | 7.70 | -0.04 | -0.52% | 7.73 | 7.74 | 7.69 | 12,524,506 |
| Sep 24 2024 | 7.74 | 0.18 | 2.31% | 7.58 | 7.75 | 7.575 | 15,807,467 |
| Sep 23 2024 | 7.565 | -0.01 | -0.07% | 7.66 | 7.66 | 7.56 | 18,111,525 |
| Sep 20 2024 | 7.57 | 0.11 | 1.47% | 7.56 | 7.65 | 7.494 | 21,824,311 |
| Sep 19 2024 | 7.46 | 0.11 | 1.50% | 7.50 | 7.53 | 7.45 | 14,019,200 |
| Sep 18 2024 | 7.35 | -0.01 | -0.14% | 7.37 | 7.495 | 7.33 | 17,455,563 |
| Sep 17 2024 | 7.36 | -0.01 | -0.14% | 7.38 | 7.39 | 7.3201 | 16,496,318 |
| Sep 16 2024 | 7.37 | -0.09 | -1.21% | 7.43 | 7.45 | 7.32 | 14,680,282 |
| Sep 13 2024 | 7.46 | 0.15 | 2.05% | 7.34 | 7.47 | 7.33 | 15,395,335 |
| Sep 12 2024 | 7.31 | 0.02 | 0.27% | 7.29 | 7.33 | 7.27 | 14,567,003 |
| Sep 11 2024 | 7.29 | -0.04 | -0.55% | 7.26 | 7.29 | 7.1645 | 13,423,269 |
| Sep 10 2024 | 7.33 | 0.03 | 0.41% | 7.30 | 7.34 | 7.26 | 18,477,056 |
| Sep 09 2024 | 7.30 | 0.08 | 1.11% | 7.26 | 7.33 | 7.24 | 13,059,722 |
| Sep 06 2024 | 7.22 | -0.15 | -2.04% | 7.28 | 7.33 | 7.21 | 17,911,308 |
| Sep 05 2024 | 7.37 | -0.06 | -0.81% | 7.35 | 7.42 | 7.3101 | 17,099,204 |
| Sep 04 2024 | 7.43 | 0.10 | 1.36% | 7.34 | 7.44 | 7.33 | 14,732,128 |
| Sep 03 2024 | 7.33 | -0.12 | -1.61% | 7.44 | 7.46 | 7.32 | 17,369,573 |
| Aug 30 2024 | 7.45 | 0.02 | 0.27% | 7.46 | 7.46 | 7.41 | 12,942,041 |
| Aug 29 2024 | 7.43 | 0.02 | 0.27% | 7.48 | 7.48 | 7.405 | 14,329,123 |
| Aug 28 2024 | 7.41 | -0.02 | -0.27% | 7.45 | 7.47 | 7.37 | 9,884,446 |
| Aug 27 2024 | 7.43 | -0.01 | -0.13% | 7.43 | 7.44 | 7.4001 | 10,510,090 |
| Aug 26 2024 | 7.44 | 0.04 | 0.54% | 7.40 | 7.476 | 7.40 | 15,512,722 |
| Aug 23 2024 | 7.40 | 0.16 | 2.21% | 7.28 | 7.42 | 7.264 | 19,257,183 |
| Aug 22 2024 | 7.24 | -0.01 | -0.14% | 7.25 | 7.31 | 7.2201 | 14,752,323 |
| Aug 21 2024 | 7.25 | 0.05 | 0.69% | 7.17 | 7.26 | 7.15 | 17,508,073 |
| Aug 20 2024 | 7.20 | 0.01 | 0.14% | 7.17 | 7.20 | 7.15 | 10,033,975 |
| Aug 19 2024 | 7.19 | 0.09 | 1.27% | 7.145 | 7.21 | 7.135 | 17,009,854 |
| Aug 16 2024 | 7.10 | 0.10 | 1.43% | 7.02 | 7.13 | 7.02 | 11,205,972 |
| Aug 15 2024 | 7.00 | 0.13 | 1.89% | 6.93 | 7.01 | 6.92 | 10,641,083 |
| Aug 14 2024 | 6.87 | -0.05 | -0.72% | 6.86 | 6.91 | 6.83 | 14,294,458 |
| Aug 13 2024 | 6.92 | 0.21 | 3.13% | 6.75 | 6.95 | 6.74 | 18,752,310 |
| Aug 12 2024 | 6.71 | 0.01 | 0.15% | 6.74 | 6.77 | 6.69 | 11,350,728 |
