We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 95.90 | 100.90 | 0.00 | 98.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 84.30 | 89.30 | 0.00 | 86.80 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 76.20 | 81.20 | 0.00 | 78.70 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 66.10 | 71.10 | 0.00 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 56.80 | 61.80 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 47.30 | 52.20 | 51.00 | 49.75 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 38.10 | 43.10 | 29.20 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 29.70 | 34.70 | 16.40 | 32.20 | -0.00 | 0.00 % | 0 | 22 | - |
400.00 | 21.20 | 26.20 | 20.10 | 23.70 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 15.10 | 20.00 | 12.15 | 17.55 | 0.00 | 0.00 % | 0 | 20 | - |
420.00 | 9.00 | 14.00 | 14.50 | 11.50 | 0.00 | 0.00 % | 0 | 24 | - |
430.00 | 4.90 | 9.70 | 12.50 | 7.30 | 0.00 | 0.00 % | 0 | 15 | - |
440.00 | 2.00 | 6.90 | 4.96 | 4.45 | -3.64 | -42.33 % | 1 | 5 | 12/20/2024 |
450.00 | 0.85 | 5.60 | 2.40 | 3.225 | 0.00 | 0.00 % | 0 | 16 | - |
460.00 | 0.05 | 5.00 | 4.50 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
470.00 | 3.75 | 4.80 | 3.75 | 4.275 | 0.00 | 0.00 % | 0 | 9 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.60 | 4.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.10 | 5.00 | 1.10 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.05 | 2.95 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 1.55 | 6.10 | 3.08 | 3.825 | -1.57 | -33.76 % | 1 | 6 | 12/20/2024 |
390.00 | 1.70 | 6.50 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 4.40 | 9.40 | 7.60 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
410.00 | 7.10 | 12.10 | 14.34 | 9.60 | 5.94 | 70.71 % | 1 | 6 | 12/20/2024 |
420.00 | 11.50 | 16.20 | 16.33 | 13.85 | -11.47 | -41.26 % | 1 | 7 | 12/20/2024 |
430.00 | 17.40 | 22.00 | 35.50 | 19.70 | 0.00 | 0.00 % | 0 | 32 | - |
440.00 | 24.30 | 29.20 | 38.30 | 26.75 | -0.00 | 0.00 % | 0 | 6 | - |
450.00 | 32.90 | 37.90 | 20.30 | 35.40 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 42.90 | 47.90 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 52.20 | 57.20 | 60.30 | 54.70 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 62.00 | 67.00 | 0.00 | 64.50 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 71.90 | 76.90 | 0.00 | 74.40 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 81.80 | 86.80 | 0.00 | 84.30 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 92.20 | 97.20 | 0.00 | 94.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions