We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 94.10 | 99.00 | 0.00 | 96.55 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 84.50 | 89.00 | 0.00 | 86.75 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 74.60 | 79.50 | 38.70 | 77.05 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 65.60 | 69.50 | 55.50 | 67.55 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 55.50 | 60.30 | 0.00 | 57.90 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 46.60 | 51.00 | 51.00 | 48.80 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 38.00 | 42.00 | 153.50 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 29.70 | 34.00 | 147.05 | 31.85 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 22.00 | 26.50 | 10.10 | 24.25 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 16.50 | 18.70 | 10.70 | 17.60 | 0.00 | 0.00 % | 0 | 15 | - |
430.00 | 10.50 | 15.00 | 9.80 | 12.75 | 2.10 | 27.27 % | 1 | 11 | 10:23:03 |
440.00 | 6.00 | 10.50 | 6.20 | 8.25 | 1.65 | 36.26 % | 1 | 8 | 10:23:03 |
450.00 | 3.00 | 7.50 | 2.32 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
460.00 | 0.50 | 5.40 | 1.90 | 2.95 | 0.00 | 0.00 % | 0 | 8 | - |
470.00 | 2.15 | 4.80 | 2.15 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
480.00 | 0.25 | 4.80 | 30.65 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
490.00 | 0.25 | 2.75 | 2.65 | 1.50 | 1.70 | 178.95 % | 1 | 12 | 10:04:28 |
500.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 8 | - |
510.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 9.82 | 4.80 | 9.82 | 7.31 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 2.55 | 4.80 | 2.55 | 3.675 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 0.05 | 4.80 | 9.20 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 0.10 | 4.80 | 0.99 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 0.75 | 4.90 | 1.38 | 2.825 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 0.05 | 5.00 | 3.40 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 0.05 | 5.00 | 3.32 | 2.525 | 0.00 | 0.00 % | 0 | 603 | - |
390.00 | 1.00 | 5.50 | 3.20 | 3.25 | -4.05 | -55.86 % | 1 | 5 | 11:57:41 |
400.00 | 2.50 | 7.40 | 9.60 | 4.95 | 0.00 | 0.00 % | 0 | 124 | - |
410.00 | 5.00 | 9.50 | 10.00 | 7.25 | 0.00 | 0.00 % | 0 | 580 | - |
420.00 | 8.50 | 13.00 | 20.30 | 10.75 | 0.00 | 0.00 % | 0 | 7 | - |
430.00 | 13.00 | 17.50 | 15.20 | 15.25 | 0.00 | 0.00 % | 2 | 0 | 12:40:32 |
440.00 | 19.00 | 23.00 | 21.00 | 21.00 | 0.00 | 0.00 % | 1 | 0 | 13:45:24 |
450.00 | 26.50 | 30.30 | 34.50 | 28.40 | 0.00 | 0.00 % | 0 | 7 | - |
460.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 43.50 | 48.00 | 31.20 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 53.00 | 57.50 | 38.96 | 55.25 | 0.00 | 0.00 % | 0 | 5 | - |
490.00 | 63.00 | 67.50 | 0.00 | 65.25 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 73.00 | 77.70 | 90.80 | 75.35 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 83.00 | 88.00 | 28.00 | 85.50 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 93.00 | 98.00 | 68.35 | 95.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions