We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -4.93333333333 | 15 | 15.17 | 14.1 | 280047 | 14.59153361 | CS |
| 4 | -0.57 | -3.84356035064 | 14.83 | 15.45 | 13.8 | 275116 | 14.61313009 | CS |
| 12 | -4.23 | -22.8772309356 | 18.49 | 20.27 | 13.8 | 472381 | 15.86840708 | CS |
| 26 | -0.6 | -4.03768506057 | 14.86 | 20.27 | 13.8 | 419687 | 16.47907677 | CS |
| 52 | -1.76 | -10.986267166 | 16.02 | 20.27 | 12.26 | 414902 | 15.45823149 | CS |
| 156 | -4.22 | -22.8354978355 | 18.48 | 30.76 | 12.26 | 410181 | 19.52419228 | CS |
| 260 | 4.04 | 39.530332681 | 10.22 | 30.76 | 6.11 | 377094 | 18.17142503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 14.26 | -0.14 | -0.97 | 14.34 | 14.445 | 14.1 | 348536 |
| 1737761700 | 14.4 | -0.33 | -2.24 | 14.56 | 14.73 | 14.31 | 228543 |
| 1737675300 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1737588900 | 14.73 | -0.38 | -2.48 | 15.05 | 15.13 | 14.695 | 318779 |
| 1737502500 | 15.105 | 0.34 | 2.27 | 15 | 15.17 | 14.78 | 224328 |
| 1737156900 | 14.77 | 0.42 | 2.93 | 14.54 | 14.84 | 14.43 | 366601 |
| 1737070500 | 14.35 | -0.02 | -0.14 | 14.43 | 14.63 | 14.26 | 251585 |
| 1736984100 | 14.37 | 0.27 | 1.91 | 14.48 | 14.64 | 14.26 | 240112 |
| 1736897700 | 14.1 | 0.04 | 0.28 | 14.25 | 14.36 | 13.94 | 216919 |
| 1736811300 | 14.06 | -0.08 | -0.57 | 13.99 | 14.09 | 13.8 | 297317 |
| 1736552100 | 14.14 | -0.65 | -4.39 | 14.47 | 14.53 | 13.99 | 292089 |
| 1736379300 | 14.79 | -0.1 | -0.67 | 14.7 | 14.86 | 14.4 | 298345 |
| 1736292900 | 14.89 | -0.45 | -2.93 | 15.395 | 15.395 | 14.82 | 259668 |
| 1736206500 | 15.34 | 0.28 | 1.86 | 15.185 | 15.45 | 15.12 | 244732 |
| 1735947300 | 15.06 | 0.17 | 1.14 | 14.98 | 15.18 | 14.94 | 209463 |
| 1735860900 | 14.89 | 0.19 | 1.29 | 14.845 | 15.2891 | 14.66 | 297496 |
| 1735688100 | 14.7 | -0.02 | -0.14 | 14.83 | 14.9 | 14.58 | 307344 |
| 1735601700 | 14.72 | -0.14 | -0.94 | 14.7 | 14.8 | 14.5 | 251208 |
| 1735342500 | 14.86 | -0.32 | -2.11 | 15.165 | 15.25 | 14.75 | 224478 |
| 1735256100 | 15.18 | 0.44 | 2.99 | 14.69 | 15.27 | 14.614 | 488085 |
| 1735077840 | 14.74 | -0.09 | -0.61 | 14.8 | 14.92 | 14.67 | 217952 |
| 1734996900 | 14.83 | -0.31 | -2.05 | 15.15 | 15.37 | 14.7901 | 386456 |
| 1734737700 | 15.14 | -0.02 | -0.13 | 15.08 | 15.5915 | 14.95 | 1045836 |
| 1734651300 | 15.16 | -0.22 | -1.43 | 15.49 | 15.6441 | 15.07 | 337954 |
| 1734564900 | 15.38 | -0.71 | -4.41 | 16.2 | 16.3946 | 15.32 | 302750 |
| 1734478500 | 16.09 | -0.1 | -0.62 | 16.18 | 16.39 | 15.88 | 311094 |
| 1734392100 | 16.19 | 0.08 | 0.50 | 16.145 | 16.43 | 16.129999 | 239799 |
| 1734132900 | 16.11 | -0.31 | -1.89 | 16.34 | 16.34 | 15.93 | 205402 |
| 1734046500 | 16.42 | -0.95 | -5.47 | 17.26 | 17.3832 | 16.26 | 366811 |
| 1733960100 | 17.37 | 0.57 | 3.39 | 17 | 17.44 | 16.84 | 533779 |
| 1733873700 | 16.8 | 0.21 | 1.27 | 16.46 | 16.93 | 16.36 | 469814 |
| 1733787300 | 16.59 | 0.33 | 2.03 | 16.379999 | 16.8 | 16.379999 | 278327 |
| 1733528100 | 16.26 | -0.14 | -0.85 | 16.489999 | 16.66 | 16.2 | 508857 |
| 1733441700 | 16.399999 | 0.19 | 1.17 | 16.48 | 17.22 | 16.305 | 394747 |
| 1733355300 | 16.21 | -0.1 | -0.61 | 16.309999 | 16.649999 | 16.149999 | 362992 |
| 1733268900 | 16.309999 | 0.27 | 1.68 | 16.04 | 16.39 | 16.04 | 427512 |
| 1733182500 | 16.04 | 0.48 | 3.08 | 15.58 | 16.23 | 15.54 | 335655 |
| 1732917840 | 15.56 | 0.36 | 2.37 | 15.39 | 15.995 | 15.38 | 375218 |
| 1732750500 | 15.2 | -0.13 | -0.85 | 15.33 | 15.72 | 15.19 | 434590 |
| 1732664100 | 15.33 | -0.27 | -1.73 | 15.415 | 15.55 | 15.17 | 465387 |
| 1732577700 | 15.6 | -0.2 | -1.27 | 16.11 | 16.11 | 15.54 | 587616 |
| 1732318500 | 15.8 | 0.17 | 1.09 | 15.79 | 16.12 | 15.66 | 494810 |
| 1732232100 | 15.63 | 0.13 | 0.84 | 15.56 | 15.695 | 15.1 | 3083129 |
| 1732145700 | 15.5 | 0.15 | 0.98 | 15.21 | 15.69 | 14.96 | 705461 |
| 1732059300 | 15.35 | 0.69 | 4.71 | 15.34 | 15.74 | 14.97 | 1003155 |
| 1731972900 | 14.66 | -4.09 | -21.81 | 18.72 | 18.84 | 14.47 | 3038024 |
| 1731713700 | 18.75 | -0.25 | -1.32 | 19 | 19.07 | 18.715 | 316392 |
| 1731627300 | 19 | -0.17 | -0.89 | 19.22 | 19.27 | 18.84 | 221526 |
| 1731540900 | 19.17 | -0.26 | -1.34 | 19.59 | 19.82 | 19.06 | 323068 |
| 1731454500 | 19.43 | -0.5 | -2.51 | 19.89 | 19.89 | 19.34 | 255274 |
| 1731368100 | 19.93 | 0.22 | 1.12 | 19.98 | 20.215 | 19.76 | 429273 |
| 1731108900 | 19.71 | -0.15 | -0.76 | 19.82 | 20.27 | 19.55 | 337961 |
| 1731022500 | 19.86 | 0.26 | 1.33 | 19.69 | 20.01 | 19.49 | 395606 |
| 1730936100 | 19.6 | 0.54 | 2.83 | 19.6475 | 19.95 | 19.01 | 653937 |
| 1730849700 | 19.06 | 0.54 | 2.92 | 18.49 | 19.1 | 18.49 | 296793 |
| 1730763300 | 18.52 | -0.01 | -0.05 | 18.47 | 18.94 | 18.15 | 333599 |
| 1730500500 | 18.53 | 0.67 | 3.75 | 17.84 | 19.1 | 17.79 | 620340 |
| 1730414100 | 17.86 | 0 | 0.00 | 17.42 | 18.1 | 16.1886 | 544820 |
| 1730327700 | 17.86 | 0.28 | 1.59 | 17.56 | 17.995 | 17.51 | 306125 |
| 1730241300 | 17.58 | -0.4 | -2.22 | 17.85 | 17.9 | 17.48 | 410045 |
| 1730154900 | 17.98 | 0.16 | 0.90 | 18.01 | 18.2 | 17.885 | 218061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
