Energy Recovery Stock Quote ERII - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

15.32

Bid

15.32

Ask

15.35

Volume

224,821

15.10 Day's Range 15.695

12.26 52 Week Range 20.27

Market Cap

886.935M

Previous Close

15.50

Open

15.65

Last Trade

100

15.32

Last Trade Time

11:31:30

Financial Volume

$ 3,495,985

VWAP

15.5501

Average Volume (3m)

408,366

Shares Outstanding

57,893,899

Dividend Yield

PE Ratio

41.49

Earnings Per Share (EPS)

0.37

Revenue

128.35M

Net Profit

21.5M

Energy Recovery Inc is an engineering-driven technology company. It is engaged in engineering, designing, manufacturing and supplying solutions that make industrial processes more efficient and sustainable. The company operates in two segments, Water and Emerging Technologies. It offers energy recov... Energy Recovery Inc is an engineering-driven technology company. It is engaged in engineering, designing, manufacturing and supplying solutions that make industrial processes more efficient and sustainable. The company operates in two segments, Water and Emerging Technologies. It offers energy recovery devices (ERDs) and pumps as well as related products and services to the global reverse osmosis desalination market. The company derives a majority of the revenue from the Water segment. Geographically, the company operates in the U.S. and other international countries. Show more

Sector

Special Industry Machy, Nec

Industry

Special Industry Machy, Nec

Website

www.energyrecovery.com

Headquarters

Wilmington, Delaware, USA

Founded

Energy Recovery Inc is listed in the Special Industry Machy sector of the NASDAQ with ticker ERII. The last closing price for Energy Recovery was $15.50. Over the last year, Energy Recovery shares have traded in a share price range of $ 12.26 to $ 20.27.

Energy Recovery currently has 57,893,899 shares outstanding. The market capitalization of Energy Recovery is $897.36 million. Energy Recovery has a price to earnings ratio (PE ratio) of 41.49.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-20.7039337474	19.32	19.32	14.47	1063101	15.34126911	CS
4	-2.62	-14.6042363434	17.94	20.27	14.47	544738	17.10882971	CS
12	-1.32	-7.93269230769	16.64	20.27	14.38	408366	17.06846111	CS
26	1.81	13.3974833457	13.51	20.27	12.26	397536	15.94744416	CS
52	-4.19	-21.4761660687	19.51	20.27	12.26	411599	15.90455359	CS
156	-9.14	-37.3671300082	24.46	30.76	12.26	404303	19.83946672	CS
260	6.83	80.4475853946	8.49	30.76	6.11	369045	18.15379986	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.0002 (104.10%)	106.67M
CRNCCerence Inc	$ 4.865 (72.52%)	34.06M
BDRXBiodexa Pharmaceuticals PLC	$ 5.42 (40.78%)	4.53M
IBGInnovation Beverage Group Limited	$ 1.1122 (40.57%)	7.43M
SPAISafe Pro Group Inc	$ 4.41 (37.81%)	38.6M
GLXGGalaxy Payroll Group Ltd	$ 1.90 (-51.41%)	685.65k
PYXSPyxis Oncology Inc	$ 2.055 (-46.20%)	9.73M
KURAKura Oncology Inc	$ 10.065 (-36.74%)	7.85M
BLRXBioLineRx Ltd	$ 0.3527 (-35.31%)	6.01M
SHOTWSafety Shot Inc	$ 0.1001 (-33.27%)	2.5k
CDTConduit Pharmaceuticals Inc	$ 0.1123 (21.67%)	498.03M
NVDANVIDIA Corporation	$ 143.80 (-1.43%)	210.92M
AKTSAkoustis Technologies Inc	$ 0.1017 (16.76%)	184.08M
ELABElevai Labs Inc	$ 0.0202 (-5.61%)	163.78M
WORXSCWorx Corporation	$ 2.0002 (104.10%)	106.67M