We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 10.8108108108 | 1.85 | 2.11 | 1.72 | 6101 | 1.86968486 | CS |
| 4 | 0.1 | 5.12820512821 | 1.95 | 2.11 | 1.6501 | 5095 | 1.86344125 | CS |
| 12 | 0 | 0 | 2.05 | 2.5338 | 1.5801 | 7340 | 1.991339 | CS |
| 26 | 0.33 | 19.1860465116 | 1.72 | 2.57 | 1.3278 | 8366 | 1.94300981 | CS |
| 52 | -0.49 | -19.2913385827 | 2.54 | 2.99 | 0.840101 | 16042 | 1.75431511 | CS |
| 156 | -2.15 | -51.1904761905 | 4.2 | 7.15 | 0.840101 | 34238 | 3.70157879 | CS |
| 260 | -2.15 | -51.1904761905 | 4.2 | 7.15 | 0.840101 | 34238 | 3.70157879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 2.05 | 0.11 | 5.67 | 1.95 | 2.11 | 1.95 | 8127 |
| 1720737300 | 1.94 | 0.11 | 6.01 | 1.76 | 1.94 | 1.7401 | 10798 |
| 1720650900 | 1.83 | 0 | 0.00 | 1.88 | 1.88 | 1.77 | 2137 |
| 1720564500 | 1.83 | 0.02 | 1.10 | 1.81 | 1.87 | 1.7535 | 3427 |
| 1720478100 | 1.81 | -0.06 | -3.46 | 1.82 | 1.88 | 1.72 | 9426 |
| 1720218900 | 1.8748 | 0.1 | 5.92 | 1.85 | 2.02 | 1.7618 | 4718 |
| 1720040640 | 1.77 | -0.01 | -0.56 | 1.77 | 1.993 | 1.75 | 3124 |
| 1719959700 | 1.78 | -0.11 | -5.57 | 1.9 | 1.9 | 1.77 | 4737 |
| 1719873300 | 1.885 | 0.14 | 7.71 | 1.76 | 1.9389 | 1.76 | 5012 |
| 1719614100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719527700 | 1.75 | -0.03 | -1.69 | 1.85 | 1.85 | 1.67 | 4242 |
| 1719441300 | 1.78 | -0.04 | -2.18 | 1.8 | 1.81 | 1.7 | 4487 |
| 1719354900 | 1.8196 | -0.03 | -1.64 | 1.89 | 1.95 | 1.7946 | 3397 |
| 1719268500 | 1.85 | -0.09 | -4.64 | 1.91 | 1.91 | 1.6500999 | 13328 |
| 1719009300 | 1.94 | -0.03 | -1.35 | 1.93 | 1.94 | 1.82 | 3785 |
| 1718922900 | 1.9665 | 0.02 | 1.19 | 1.88 | 2.05 | 1.7 | 6322 |
| 1718750100 | 1.9433 | -0.03 | -1.36 | 2.07 | 2.07 | 1.8572 | 4423 |
| 1718663700 | 1.97 | 0.05 | 2.61 | 1.96 | 1.99 | 1.85 | 1885 |
| 1718404500 | 1.9199 | -0.06 | -3.04 | 1.95 | 1.95 | 1.87 | 1363 |
| 1718318100 | 1.98 | 0.03 | 1.54 | 1.92 | 1.98 | 1.86 | 2263 |
| 1718231700 | 1.95 | -0.05 | -2.43 | 1.98 | 2.0495 | 1.9 | 7055 |
| 1718145300 | 1.9986 | 0.07 | 3.55 | 1.93 | 2 | 1.8949 | 7574 |
| 1718058900 | 1.93 | 0 | 0.00 | 2.02 | 2.02 | 1.895 | 2994 |
| 1717799700 | 1.93 | -0.11 | -5.39 | 2.05 | 2.1193 | 1.93 | 8663 |
| 1717713300 | 2.04 | 0.12 | 6.25 | 1.85 | 2.1714 | 1.85 | 2882 |
| 1717626900 | 1.92 | -0.05 | -2.29 | 2.12 | 2.12 | 1.8302 | 2602 |
| 1717540500 | 1.965 | 0.07 | 3.42 | 1.93 | 2.1239 | 1.8106 | 3527 |
| 1717454100 | 1.9 | 0 | 0.00 | 1.98 | 1.98 | 1.9 | 478 |
| 1717194900 | 1.9 | 0.07 | 3.83 | 2.22 | 2.22 | 1.81 | 17350 |
| 1717108500 | 1.83 | -0.02 | -1.08 | 1.94 | 1.94 | 1.81 | 8170 |
| 1717022100 | 1.85 | -0.06 | -3.14 | 1.86 | 1.8755 | 1.85 | 2280 |
| 1716935700 | 1.91 | -0.15 | -7.28 | 2.07 | 2.1926 | 1.8301 | 11237 |
| 1716590100 | 2.06 | 0.07 | 3.52 | 1.99 | 2.13 | 1.965 | 6544 |
| 1716503700 | 1.99 | 0 | 0.00 | 2.0099999 | 2.0908 | 1.99 | 3777 |
| 1716417300 | 1.99 | -0.11 | -5.37 | 2.0299999 | 2.158 | 1.99 | 9841 |
| 1716330900 | 2.103 | 0.02 | 1.11 | 2.11 | 2.11 | 2 | 4784 |
| 1716244500 | 2.08 | 0.08 | 4.00 | 2 | 2.1238 | 2 | 2341 |
| 1715985300 | 2 | -0.03 | -1.48 | 2.02 | 2.0699 | 1.94 | 12620 |
| 1715898900 | 2.0299999 | -0.09 | -4.25 | 2.25 | 2.25 | 2.0299999 | 13022 |
| 1715812500 | 2.12 | -0.23 | -9.79 | 2.35 | 2.36 | 2.0299999 | 23782 |
| 1715726100 | 2.35 | 0.21 | 9.81 | 2.2 | 2.5338 | 2.0307 | 47797 |
| 1715639700 | 2.14 | 0.12 | 5.94 | 2.06 | 2.205 | 2.04 | 1904 |
| 1715380500 | 2.0200999 | -0.14 | -6.48 | 2.18 | 2.23 | 2.0200999 | 4248 |
| 1715294100 | 2.16 | -0.06 | -2.70 | 2.21 | 2.2799999 | 2.16 | 2547 |
| 1715207700 | 2.22 | 0.24 | 12.12 | 2 | 2.2956 | 1.99 | 24595 |
| 1715121300 | 1.98 | 0.22 | 12.50 | 1.8 | 2 | 1.8 | 6473 |
| 1715034900 | 1.76 | -0.1 | -5.12 | 1.85 | 2 | 1.7201 | 1904 |
| 1714775700 | 1.855 | 0.15 | 8.48 | 1.8 | 2 | 1.72 | 10996 |
| 1714689300 | 1.71 | -0.07 | -3.93 | 1.77 | 1.8299 | 1.71 | 2784 |
| 1714602900 | 1.78 | 0.01 | 0.56 | 1.77 | 1.8299 | 1.77 | 5643 |
| 1714516500 | 1.77 | -0.06 | -3.28 | 1.83 | 1.83 | 1.7501 | 2360 |
| 1714430100 | 1.83 | 0.04 | 2.24 | 1.71 | 1.83 | 1.7 | 6818 |
| 1714170900 | 1.7899 | 0.05 | 3.12 | 1.73 | 1.89 | 1.5801 | 15061 |
| 1714084500 | 1.7357 | -0 | -0.25 | 1.74 | 1.75 | 1.7 | 5432 |
| 1713998100 | 1.74 | -0.22 | -11.22 | 1.96 | 1.96 | 1.74 | 12664 |
| 1713911700 | 1.96 | -0.18 | -8.41 | 2.15 | 2.2 | 1.9353 | 9867 |
| 1713825300 | 2.14 | -0.01 | -0.47 | 2.18 | 2.2361 | 2.05 | 5610 |
| 1713566100 | 2.15 | 0 | 0.00 | 2.05 | 2.1505 | 2.05 | 3912 |
| 1713479700 | 2.15 | 0 | 0.00 | 2.06 | 2.16 | 2.06 | 4767 |
| 1713393300 | 2.15 | -0.01 | -0.46 | 2.2 | 2.37 | 2.07 | 2666 |
| 1713306900 | 2.16 | 0.01 | 0.47 | 2.07 | 2.16 | 2.07 | 6650 |
| 1713220500 | 2.15 | -0.09 | -4.02 | 2.23 | 2.23 | 2.12 | 6121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
