We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.117924528302 | 25.44 | 25.7772 | 25.33 | 25589 | 25.60402763 | SP |
| 4 | 0.38 | 1.51817818618 | 25.03 | 25.7772 | 24.7203 | 22952 | 25.14395758 | SP |
| 12 | 0.82 | 3.33468889793 | 24.59 | 25.7772 | 24.42 | 152863 | 25.23295857 | SP |
| 26 | 0.82 | 3.33468889793 | 24.59 | 25.7772 | 24.42 | 152863 | 25.23295857 | SP |
| 52 | 0.82 | 3.33468889793 | 24.59 | 25.7772 | 24.42 | 152863 | 25.23295857 | SP |
| 156 | 0.82 | 3.33468889793 | 24.59 | 25.7772 | 24.42 | 152863 | 25.23295857 | SP |
| 260 | 0.82 | 3.33468889793 | 24.59 | 25.7772 | 24.42 | 152863 | 25.23295857 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 25.41 | -0.04 | -0.16 | 25.42 | 25.44 | 25.35 | 4768 |
| 1721342100 | 25.45 | -0.22 | -0.85 | 25.7 | 25.752 | 25.39 | 11976 |
| 1721255700 | 25.6685 | -0.03 | -0.12 | 25.5 | 25.7772 | 25.5 | 48964 |
| 1721169300 | 25.7 | 0.31 | 1.22 | 25.37 | 25.71 | 25.37 | 42029 |
| 1721082900 | 25.3895 | 0.01 | 0.06 | 25.44 | 25.5091 | 25.33 | 20565 |
| 1720823700 | 25.375 | 0.01 | 0.04 | 25.38 | 25.56 | 25.35 | 18533 |
| 1720737300 | 25.3649 | 0.31 | 1.24 | 25.34 | 25.38 | 25.12 | 14621 |
| 1720650900 | 25.055 | 0.24 | 0.97 | 24.9251 | 25.055 | 24.925 | 61685 |
| 1720564500 | 24.815 | -0.04 | -0.18 | 24.96 | 25 | 24.7601 | 8700 |
| 1720478100 | 24.8594 | -0.03 | -0.13 | 24.95 | 24.97 | 24.82 | 49355 |
| 1720218900 | 24.8928 | -0.08 | -0.31 | 25.06 | 25.06 | 24.885 | 10453 |
| 1720040640 | 24.9706 | 0.07 | 0.28 | 25 | 25.07 | 24.96 | 3045 |
| 1719959700 | 24.9016 | 0.14 | 0.55 | 24.9 | 24.92 | 24.77 | 34613 |
| 1719873300 | 24.7644 | -0.07 | -0.28 | 25 | 25.13 | 24.7203 | 11572 |
| 1719614100 | 24.8328 | 0 | 0.00 | 24.8328 | 24.8328 | 24.8328 | 0 |
| 1719527700 | 24.8328 | -0.16 | -0.63 | 24.86 | 24.88 | 24.74 | 84047 |
| 1719441300 | 24.99 | 0.01 | 0.02 | 24.99 | 25.02 | 24.958 | 2001 |
| 1719354900 | 24.9848 | -0.11 | -0.45 | 25.13 | 25.14 | 24.9411 | 5890 |
| 1719268500 | 25.0978 | 0.18 | 0.71 | 25.03 | 25.12 | 25.01 | 2440 |
| 1719009300 | 24.9213 | 0.01 | 0.03 | 24.97 | 24.97 | 24.9213 | 586 |
| 1718922900 | 24.915 | 0.13 | 0.50 | 24.73 | 24.96 | 24.73 | 2519 |
| 1718750100 | 24.7899 | 0.1 | 0.39 | 24.7309 | 24.7899 | 24.73 | 1608 |
| 1718663700 | 24.6931 | 0.09 | 0.38 | 24.55 | 24.7 | 24.55 | 3546 |
| 1718404500 | 24.6 | -0.22 | -0.89 | 24.86 | 24.86 | 24.58 | 28863 |
| 1718318100 | 24.8198 | -0.23 | -0.92 | 24.78 | 24.82 | 24.78 | 4698 |
| 1718231700 | 25.05 | 0.18 | 0.71 | 25.09 | 25.11 | 25.05 | 13257 |
| 1718145300 | 24.8738 | -0.2 | -0.78 | 24.87 | 24.89 | 24.805 | 13254 |
| 1718058900 | 25.07 | 0 | 0.00 | 24.99 | 25.08 | 24.99 | 594 |
| 1717799700 | 25.0694 | -0.16 | -0.64 | 25.02 | 25.18 | 25.02 | 7245 |
| 1717713300 | 25.23 | -0.15 | -0.59 | 25.34 | 25.34 | 25.22 | 28300 |
| 1717626900 | 25.38 | 0.17 | 0.66 | 25.37 | 25.38 | 25.1861 | 302103 |
| 1717540500 | 25.2127 | -0.21 | -0.82 | 25.42 | 25.42 | 25.19 | 204367 |
| 1717454100 | 25.42 | 0.06 | 0.23 | 25.49 | 25.51 | 25.32 | 289135 |
| 1717194900 | 25.3618 | 0.19 | 0.77 | 25.31 | 25.38 | 25.22 | 45511 |
| 1717108500 | 25.1676 | 0.12 | 0.47 | 25.11 | 25.21 | 25.06 | 288327 |
| 1717022100 | 25.0511 | -0.22 | -0.89 | 25.105 | 25.16 | 25.0308 | 311632 |
| 1716935700 | 25.2753 | -0.09 | -0.37 | 25.46 | 25.49 | 25.2405 | 216449 |
| 1716590100 | 25.3682 | 0.21 | 0.85 | 25.28 | 25.39 | 25.28 | 309564 |
| 1716503700 | 25.1554 | -0.28 | -1.10 | 25.49 | 25.49 | 25.13 | 344624 |
| 1716417300 | 25.4357 | -0.19 | -0.75 | 25.65 | 25.65 | 25.39 | 352340 |
| 1716330900 | 25.6269 | 0.05 | 0.18 | 25.62 | 25.63 | 25.5728 | 275753 |
| 1716244500 | 25.5804 | 0.06 | 0.25 | 25.59 | 25.67 | 25.555 | 360895 |
| 1715985300 | 25.5172 | 0 | 0.01 | 25.494 | 25.54 | 25.465 | 358108 |
| 1715898900 | 25.5142 | 0.01 | 0.02 | 25.5543 | 25.5543 | 25.485 | 340225 |
| 1715812500 | 25.5084 | -0.03 | -0.12 | 25.76 | 25.76 | 25.48 | 419642 |
| 1715726100 | 25.54 | 0.23 | 0.93 | 25.49 | 25.56 | 25.42 | 460747 |
| 1715639700 | 25.305 | 0.08 | 0.32 | 25.37 | 25.41 | 25.2831 | 396168 |
| 1715380500 | 25.225 | -0.01 | -0.05 | 25.42 | 25.42 | 25.1933 | 381786 |
| 1715294100 | 25.2373 | 0.2 | 0.81 | 25.2 | 25.24 | 25.065 | 378870 |
| 1715207700 | 25.035 | 0.17 | 0.70 | 25.01 | 25.05 | 24.8829 | 440632 |
| 1715121300 | 24.8613 | 0.03 | 0.12 | 24.925 | 24.98 | 24.8613 | 400646 |
| 1715034900 | 24.8304 | 0.11 | 0.46 | 24.819 | 24.87 | 24.7901 | 352382 |
| 1714775700 | 24.7177 | 0.11 | 0.46 | 24.8099 | 24.8099 | 24.6799 | 325638 |
| 1714689300 | 24.6039 | 0.14 | 0.59 | 24.5 | 24.65 | 24.49 | 250749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
