ESGEN Acquisition Stock Quote ESACU - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.6994

Bid

4.61

Ask

11.40

Volume

0.00 Day's Range 0.00

6.50 52 Week Range 12.50

Market Cap

37.644M

Previous Close

6.6994

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

5,619,000

Dividend Yield

PE Ratio

-6.74

Earnings Per Share (EPS)

-0.53

Revenue

Net Profit

-3M

Sector

Electrical Machy, Equip, Nec

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

2024

ESGEN Acquisition Corporation is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker ESACU. The last closing price for ESGEN Acquisition was $6.70. Over the last year, ESGEN Acquisition shares have traded in a share price range of $ 6.50 to $ 12.50.

ESGEN Acquisition currently has 5,619,000 shares outstanding. The market capitalization of ESGEN Acquisition is $37.64 million. ESGEN Acquisition has a price to earnings ratio (PE ratio) of -6.74.

ESGEN Acquisition Corp. and Sunergy Renewables Complete Business Combination

Zeo Energy Corp. to Begin Trading on Nasdaq Under the Ticker Symbols “ZEO” and “ZEOWW” Beginning Thursday, March 14th Company to Ring Nasdaq Closing Bell on Wednesday, March 13th DALLAS and NEW...

Form 425 - Prospectuses and communications, business combinations

ESGEN Acquisition Corp. Shareholders Approve Proposed Business Combination with Sunergy Renewables

DALLAS and NEW PORT RICHEY, Fla., March 07, 2024 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corp. (“ESGEN”) (Nasdaq: ESACU, ESAC, ESACW), a publicly-traded special purpose acquisition company, and...

Form 425 - Prospectuses and communications, business combinations

Form EFFECT - Notice of Effectiveness

ESGEN Acquisition Corp. Announces Registration Statement Effectiveness in Connection with Business Combination with Sunergy Renewables

DALLAS and NEW PORT RICHEY, Fla., Feb. 13, 2024 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corp. (“ESGEN”) (Nasdaq: ESACU, ESAC, ESACW), a publicly-traded special purpose acquisition company, and...

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-4.2906	-39.0409463148	10.99	12.5	6.5	1452	8.76761009	CS
52	-4.1606	-38.3112338858	10.86	12.5	6.5	620	9.22097951	CS
156	-3.3506	-33.3393034826	10.05	12.5	6.5	34744	10.0700324	CS
260	-3.3506	-33.3393034826	10.05	12.5	6.5	34744	10.0700324	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APVOAptevo Therapeutics Inc	$ 0.5577 (66.48%)	179.14M
HUBCWHub Cyber Security Ltd	$ 0.025 (51.52%)	18.16k
AMIXAutonomix Medical Inc	$ 1.5873 (49.75%)	15.76M
SHIMShimmick Corporation	$ 3.0757 (48.58%)	16.38M
ADTXAditxt Inc	$ 2.2407 (40.05%)	23.64M
ASLNASLAN Pharmaceuticals Ltd	$ 0.6604 (-40.50%)	1.52M
SAVACassava Sciences Inc	$ 9.35 (-30.89%)	8.42M
FIVEFive Below Inc	$ 79.90 (-21.72%)	4.67M
GPCRStructure Therapeutics Inc	$ 37.75 (-15.47%)	1.06M
CYCNCyclerion Therapeutics Inc	$ 2.50 (-15.26%)	153
APVOAptevo Therapeutics Inc	$ 0.556001 (65.97%)	174.78M
NVDANVIDIA Corporation	$ 119.05 (-5.79%)	99.01M
VERBVerb Technology Company Inc	$ 0.1175 (0.95%)	54.53M
SQQQProShares UltraPro Short QQQ	$ 7.9688 (6.82%)	52.28M
INTCIntel Corporation	$ 35.76 (4.14%)	33.45M