We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 6.79327976625 | 13.69 | 15.11 | 13.68 | 20878 | 14.59168591 | CS |
| 4 | 1.9 | 14.9371069182 | 12.72 | 15.11 | 12.59 | 20998 | 13.55901389 | CS |
| 12 | 0.95 | 6.94952450622 | 13.67 | 15.11 | 12.27 | 16333 | 13.43262084 | CS |
| 26 | -4.43 | -23.2545931759 | 19.05 | 20.23 | 12.27 | 18003 | 14.25199132 | CS |
| 52 | 1.26 | 9.43113772455 | 13.36 | 22.01 | 12.27 | 21303 | 16.04709728 | CS |
| 156 | -8.08 | -35.5947136564 | 22.7 | 24.5 | 9.25 | 27087 | 14.6923148 | CS |
| 260 | 3.06 | 26.4705882353 | 11.56 | 25.72 | 4.69 | 30954 | 15.68537414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 14.62 | -0.14 | -0.95 | 14.77 | 15.04 | 14.55 | 30119 |
| 1721255700 | 14.76 | -0.29 | -1.93 | 15.02 | 15.05 | 14.64 | 15234 |
| 1721169300 | 15.05 | 0.92 | 6.51 | 14.32 | 15.11 | 14.32 | 25251 |
| 1721082900 | 14.13 | -0.04 | -0.28 | 14.25 | 14.54 | 14.0201 | 18578 |
| 1720823700 | 14.17 | 0.62 | 4.58 | 13.69 | 14.28 | 13.68 | 15207 |
| 1720737300 | 13.55 | 0.8 | 6.27 | 13 | 13.73 | 12.73 | 19662 |
| 1720650900 | 12.75 | 0 | 0.00 | 12.86 | 12.9 | 12.75 | 10314 |
| 1720564500 | 12.75 | -0.12 | -0.93 | 12.79 | 12.855 | 12.59 | 13334 |
| 1720478100 | 12.87 | -0.03 | -0.23 | 12.93 | 12.94 | 12.8 | 11684 |
| 1720218900 | 12.9 | -0.6 | -4.44 | 13.45 | 13.46 | 12.82 | 54105 |
| 1720040640 | 13.5 | -0.04 | -0.30 | 13.68 | 13.685 | 13.37 | 14726 |
| 1719959700 | 13.54 | -0.26 | -1.88 | 13.67 | 13.7459 | 13.5 | 10095 |
| 1719873300 | 13.8 | 0.32 | 2.37 | 13.72 | 13.81 | 12.8695 | 52399 |
| 1719614100 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1719527700 | 13.48 | 0.47 | 3.61 | 13.12 | 13.48 | 12.88 | 8590 |
| 1719441300 | 13.01 | 0.07 | 0.54 | 12.83 | 13.33 | 12.8228 | 18778 |
| 1719354900 | 12.94 | -0.08 | -0.61 | 13.07 | 13.07 | 12.7 | 14725 |
| 1719268500 | 13.02 | 0.36 | 2.84 | 12.8 | 13.15 | 12.8 | 12113 |
| 1719009300 | 12.66 | -0.07 | -0.55 | 12.72 | 13.07 | 12.64 | 33057 |
| 1718922900 | 12.73 | -0.39 | -2.97 | 13.03 | 13.03 | 12.53 | 13082 |
| 1718750100 | 13.12 | 0.11 | 0.85 | 13.09 | 13.4 | 13.05 | 17091 |
| 1718663700 | 13.01 | 0.03 | 0.23 | 12.61 | 13.02 | 12.61 | 12136 |
| 1718404500 | 12.98 | -0.43 | -3.21 | 13.24 | 13.64 | 12.98 | 9785 |
| 1718318100 | 13.41 | -0.29 | -2.12 | 13.62 | 13.66 | 13.3901 | 8024 |
| 1718231700 | 13.7 | 0.26 | 1.93 | 13.78 | 13.78 | 13.39 | 9040 |
| 1718145300 | 13.44 | -0.12 | -0.88 | 13.45 | 13.615 | 13.23 | 16852 |
| 1718058900 | 13.56 | -0.1 | -0.73 | 13.57 | 13.69 | 13.46 | 8091 |
| 1717799700 | 13.66 | 0.2 | 1.49 | 13.45 | 13.66 | 13.45 | 6446 |
| 1717713300 | 13.46 | -0.04 | -0.30 | 13.45 | 13.57 | 13.45 | 13789 |
| 1717626900 | 13.5 | -0.01 | -0.07 | 13.48 | 13.71 | 13.45 | 12093 |
| 1717540500 | 13.51 | -0.37 | -2.67 | 13.85 | 13.85 | 13.51 | 8120 |
| 1717454100 | 13.88 | 0.1 | 0.73 | 13.87 | 13.9 | 13.52 | 21557 |
| 1717194900 | 13.78 | -0.19 | -1.36 | 13.89 | 13.89 | 13.74 | 8965 |
| 1717108500 | 13.97 | 0.52 | 3.87 | 13.54 | 13.97 | 13.45 | 15544 |
| 1717022100 | 13.45 | -0.12 | -0.88 | 13.46 | 13.68 | 13.45 | 8801 |
| 1716935700 | 13.57 | 0.03 | 0.22 | 13.54 | 13.66 | 13.46 | 13695 |
| 1716590100 | 13.54 | 0.09 | 0.67 | 13.56 | 13.56 | 13.44 | 14554 |
| 1716503700 | 13.45 | -0.14 | -1.03 | 13.64 | 13.64 | 13.45 | 15037 |
| 1716417300 | 13.59 | 0.13 | 0.97 | 13.46 | 13.6232 | 13.43 | 8783 |
| 1716330900 | 13.46 | -0.05 | -0.37 | 13.54 | 13.5999 | 13.45 | 7086 |
| 1716244500 | 13.51 | 0.02 | 0.15 | 13.45 | 13.7248 | 13.45 | 9501 |
| 1715985300 | 13.49 | -0.18 | -1.32 | 13.78 | 13.85 | 13.45 | 11744 |
| 1715898900 | 13.67 | -0.05 | -0.36 | 13.66 | 13.74 | 13.4824 | 8638 |
| 1715812500 | 13.72 | 0.11 | 0.81 | 13.55 | 14.07 | 13.45 | 11068 |
| 1715726100 | 13.61 | 0.16 | 1.19 | 13.63 | 13.7 | 13.41 | 10387 |
| 1715639700 | 13.45 | -0.16 | -1.18 | 13.62 | 13.9799 | 13.3 | 13973 |
| 1715380500 | 13.61 | 0.01 | 0.07 | 13.52 | 13.62 | 13.42 | 7257 |
| 1715294100 | 13.6 | 0.39 | 2.95 | 13.21 | 13.68 | 13.21 | 23973 |
| 1715207700 | 13.21 | 0.01 | 0.08 | 13.2 | 13.32 | 13.2 | 19996 |
| 1715121300 | 13.2 | -0.04 | -0.30 | 13.28 | 13.37 | 13.2 | 11449 |
| 1715034900 | 13.24 | -0.05 | -0.38 | 13.27 | 13.3 | 13.2 | 8072 |
| 1714775700 | 13.29 | 0.09 | 0.68 | 13.48 | 13.48 | 13.16 | 12299 |
| 1714689300 | 13.2 | 0.51 | 4.02 | 12.79 | 13.2 | 12.5501 | 26754 |
| 1714602900 | 12.69 | 0.23 | 1.85 | 12.34 | 12.7652 | 12.27 | 18707 |
| 1714516500 | 12.46 | -0.65 | -4.96 | 13.01 | 13.21 | 12.36 | 22568 |
| 1714430100 | 13.11 | -0.55 | -4.03 | 13.65 | 14.2 | 13 | 63177 |
| 1714170900 | 13.66 | -0.01 | -0.07 | 13.67 | 13.75 | 13.4 | 8545 |
| 1714084500 | 13.67 | -0.33 | -2.36 | 14.01 | 14.29 | 13.19 | 38411 |
| 1713998100 | 14 | 0.24 | 1.74 | 13.74 | 14.145 | 13.52 | 13936 |
| 1713911700 | 13.76 | 0.3 | 2.23 | 13.6 | 13.9842 | 13.6 | 19577 |
| 1713825300 | 13.46 | -0.22 | -1.61 | 13.8 | 13.96 | 13.42 | 14366 |
| 1713566100 | 13.68 | -0.05 | -0.36 | 13.65 | 13.9379 | 13.34 | 21826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
