ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euroseas Ltd

Euroseas Ltd (ESEA)

35.19
-0.79
(-2.20%)
Closed January 06 4:00PM
35.19
0.00
(0.00%)
After Hours: 7:44PM
Ready to go!
NASDAQ (Euroseas Ltd)
NASDAQ (Euroseas Ltd)
Montage
Buy/Sell Ratio
Buy: 48,600
Neutral: 4,803
Sell: 40,668
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:54:2835.2874Odd lotSell35.2835.4289,2952053nasd
15:54:2835.2868Odd lotSell35.2835.4289,2212052nasd
15:54:2835.2875Odd lotSell35.2835.4289,1532051nasd
15:54:2835.2855Odd lotSell35.2835.4289,0782050nasd
15:54:2835.2825Odd lotSell35.2835.4289,0232049nasd
15:54:2835.282Odd lotSell35.2835.4288,9982048nasd
15:54:2835.285Odd lotSell35.2835.4288,9962047nasd
15:54:2835.2844Odd lotSell35.2835.4288,9912046nasd
15:54:2835.2872Odd lotSell35.2835.4288,9472045nasd
15:54:2835.2826Odd lotSell35.2835.4288,8752044nasd
15:54:2835.28200Sell35.2835.4288,8492043nasd
15:54:2835.2813Odd lotSell35.2835.4288,6492042nasd
15:54:2835.2895Odd lotSell35.2835.4288,6362041nasd
15:54:2835.285Odd lotSell35.2835.4288,5412040nasd
15:54:2835.28100Sell35.2835.4288,5362039nasd
15:54:2835.28100Sell35.2835.4288,4362038nasd
15:54:2835.2821Odd lotSell35.2835.4288,3362037nasd
15:54:2835.28179Sell35.2835.4288,3152036nasd
15:54:2835.2952Odd lotSell35.2835.4288,1362035nasd
15:54:2835.2923Odd lotSell35.2835.4288,0842034nasd
15:54:2835.2933Odd lotSell35.2835.4288,0612033nasd
15:54:2835.29100Sell35.2835.4288,0282032nasd
15:54:2835.32100Sell35.2835.4287,9282031nasd
15:54:2835.3033Odd lotSell35.2835.4287,8282030nasd
15:54:2835.342Odd lotSell35.2835.4287,7952029nasd
15:54:2135.3640Odd lotBuy35.2835.4287,7932028nasd
15:54:2035.4348Odd lotBuy35.2835.4687,7532027nasd
15:54:2035.374Odd lot35.2835.4687,7052026nasd
15:54:2035.4652Odd lotBuy35.2835.4687,7012025nasd

Your Recent History

Delayed Upgrade Clock