NASDAQ (Euroseas Ltd) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:54:28 | 35.28 | 74 | Odd lot | Sell | 35.28 | 35.42 | 89,295 | 2053 | nasd | |
15:54:28 | 35.28 | 68 | Odd lot | Sell | 35.28 | 35.42 | 89,221 | 2052 | nasd | |
15:54:28 | 35.28 | 75 | Odd lot | Sell | 35.28 | 35.42 | 89,153 | 2051 | nasd | |
15:54:28 | 35.28 | 55 | Odd lot | Sell | 35.28 | 35.42 | 89,078 | 2050 | nasd | |
15:54:28 | 35.28 | 25 | Odd lot | Sell | 35.28 | 35.42 | 89,023 | 2049 | nasd | |
15:54:28 | 35.28 | 2 | Odd lot | Sell | 35.28 | 35.42 | 88,998 | 2048 | nasd | |
15:54:28 | 35.28 | 5 | Odd lot | Sell | 35.28 | 35.42 | 88,996 | 2047 | nasd | |
15:54:28 | 35.28 | 44 | Odd lot | Sell | 35.28 | 35.42 | 88,991 | 2046 | nasd | |
15:54:28 | 35.28 | 72 | Odd lot | Sell | 35.28 | 35.42 | 88,947 | 2045 | nasd | |
15:54:28 | 35.28 | 26 | Odd lot | Sell | 35.28 | 35.42 | 88,875 | 2044 | nasd | |
15:54:28 | 35.28 | 200 | Sell | 35.28 | 35.42 | 88,849 | 2043 | nasd | ||
15:54:28 | 35.28 | 13 | Odd lot | Sell | 35.28 | 35.42 | 88,649 | 2042 | nasd | |
15:54:28 | 35.28 | 95 | Odd lot | Sell | 35.28 | 35.42 | 88,636 | 2041 | nasd | |
15:54:28 | 35.28 | 5 | Odd lot | Sell | 35.28 | 35.42 | 88,541 | 2040 | nasd | |
15:54:28 | 35.28 | 100 | Sell | 35.28 | 35.42 | 88,536 | 2039 | nasd | ||
15:54:28 | 35.28 | 100 | Sell | 35.28 | 35.42 | 88,436 | 2038 | nasd | ||
15:54:28 | 35.28 | 21 | Odd lot | Sell | 35.28 | 35.42 | 88,336 | 2037 | nasd | |
15:54:28 | 35.28 | 179 | Sell | 35.28 | 35.42 | 88,315 | 2036 | nasd | ||
15:54:28 | 35.29 | 52 | Odd lot | Sell | 35.28 | 35.42 | 88,136 | 2035 | nasd | |
15:54:28 | 35.29 | 23 | Odd lot | Sell | 35.28 | 35.42 | 88,084 | 2034 | nasd | |
15:54:28 | 35.29 | 33 | Odd lot | Sell | 35.28 | 35.42 | 88,061 | 2033 | nasd | |
15:54:28 | 35.29 | 100 | Sell | 35.28 | 35.42 | 88,028 | 2032 | nasd | ||
15:54:28 | 35.32 | 100 | Sell | 35.28 | 35.42 | 87,928 | 2031 | nasd | ||
15:54:28 | 35.30 | 33 | Odd lot | Sell | 35.28 | 35.42 | 87,828 | 2030 | nasd | |
15:54:28 | 35.34 | 2 | Odd lot | Sell | 35.28 | 35.42 | 87,795 | 2029 | nasd | |
15:54:21 | 35.36 | 40 | Odd lot | Buy | 35.28 | 35.42 | 87,793 | 2028 | nasd | |
15:54:20 | 35.43 | 48 | Odd lot | Buy | 35.28 | 35.46 | 87,753 | 2027 | nasd | |
15:54:20 | 35.37 | 4 | Odd lot | 35.28 | 35.46 | 87,705 | 2026 | nasd | ||
15:54:20 | 35.46 | 52 | Odd lot | Buy | 35.28 | 35.46 | 87,701 | 2025 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions