ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Trust iShares ESG Aware MSCI EAFE ETF

iShares Trust iShares ESG Aware MSCI EAFE ETF (ESGD)

78.99
-0.14
( -0.18% )
Updated: 14:27:55

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
78.99
Bid
78.99
Ask
79.02
Volume
182,738
78.18 Day's Range 79.3201
65.735 52 Week Range 82.40
Market Cap
Previous Close
79.13
Open
78.47
Last Trade
100
@
78.99
Last Trade Time
14:27:50
Financial Volume
$ 14,399,353
VWAP
78.7978
Average Volume (3m)
246,299
Shares Outstanding
101,200,000
Dividend Yield
-
PE Ratio
6.87
Earnings Per Share (EPS)
11.5
Revenue
220.97M
Net Profit
1.16B

About iShares Trust iShares ESG Aware MSCI EAFE ETF

The investment seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the ... The investment seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Trust iShares ESG Aware MSCI EAFE ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGD. The last closing price for iShares Trust iShares ES... was $79.13. Over the last year, iShares Trust iShares ES... shares have traded in a share price range of $ 65.735 to $ 82.40.

iShares Trust iShares ES... currently has 101,200,000 shares outstanding. The market capitalization of iShares Trust iShares ES... is $8.01 billion. iShares Trust iShares ES... has a price to earnings ratio (PE ratio) of 6.87.

ESGD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.33-2.8652238071881.3281.3278.1822028979.98065587SP
40.30.38124285169778.6982.2378.1824937879.95980769SP
120.871.1136712749678.1282.477.5724629979.9926204SP
263.945.2498334443775.0582.474.0530227378.52920019SP
524.986.7288204296774.0182.465.73530635874.71028475SP
156-0.28-0.35322316134779.2782.6354.73550146571.18479242SP
26014.5722.617199627464.4282.6345.0241367070.29359835SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 2.34
(93.39%)
976.01k
POAIPredictive Oncology Inc
$ 1.88
(75.70%)
153.76M
PBMPsyence Biomedical Ltd
$ 0.6389
(63.23%)
78.8M
SLRXSalarius Pharmaceuticals Inc
$ 3.1501
(47.20%)
29.32M
CMAXCareMax Inc
$ 5.625
(44.97%)
20.71M
TWOU2U Inc
$ 1.5323
(-62.81%)
4.63M
EZFLEzFill Holdings Inc
$ 3.75
(-39.76%)
167.39k
KDLYKindly MD Inc
$ 2.11
(-34.47%)
734.08k
CTNTCheetah Net Supply Chain Service Inc
$ 0.3235
(-32.88%)
10.94M
SLGLSol Gel Technologies Ltd
$ 0.4554
(-32.03%)
14.15M
NVDANVIDIA Corporation
$ 114.25
(0.00%)
362.64M
SQQQProShares UltraPro Short QQQ
$ 9.0763
(0.18%)
207.86M
SLNASelina Hospitality PLC
$ 0.03985
(-12.80%)
168.47M
POAIPredictive Oncology Inc
$ 1.89
(76.64%)
153.76M
TSLATesla Inc
$ 224.46
(3.92%)
79.48M

Discussion

View Full Feed
researcher59 researcher59 3 minutes ago
CUBI +2.87 to 64.10, ahead of earnings after the bell .... I trimmed some shares. The stock was in the $40's just over two weeks ago and could be due for a pullback.
JettaR JettaR 3 minutes ago
One of us has made an effort to stop the nonsense.
RGLG
elks elks 3 minutes ago
Wow
HIRU
Handlamera Handlamera 3 minutes ago
Trading up and running tomorrow? Both rice and gold?
ITUP
TheFinalCD TheFinalCD 3 minutes ago
$11
SERV
Golden Cross Golden Cross 4 minutes ago
$NWPN New Acquisition...Change coming here..

https://investorshub.advfn.com/uimage/uploads/2024/7/25/[plexnwpn-2.png
NWPN
lighter than AIR lighter than AIR 4 minutes ago
This continues to be beaten to death with dilution…no end in sight…wash, rinse, repeat…gotta believe CEO/lender are on same page here so no reason to stop…just keep dangling that audit carrot…
BMXI
glenn1919 glenn1919 4 minutes ago
NVNI...............................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
Monksdream Monksdream 4 minutes ago
PSIG
https://investorshub.advfn.com/uimage/uploads/2024/7/25/cdqxuIMG_9988.gif
XenaLives XenaLives 4 minutes ago
BONAR is a professional crook. His main tool went back to the U.K. suddenly.

Martin didn't have the money to stay in business and the markets are so messed up that the NSS couldn't be proven.
reko01 reko01 5 minutes ago
I wonder what is on the ceo corner plate tomorrow morning? Comprehensive for sure!!
ACRL
irishpaddy irishpaddy 5 minutes ago
Hey mister come afterwards
Laws are laws and board directors are well aware of where Bernie Madoff ended up...of course companies short but Sarissa Denner in this case cannot. You know zero about what I have held or not held, you of 0000's of posts on 1 stock...
Why would you only dis
AMRN
ElonsMusk ElonsMusk 5 minutes ago
Wonder why…..
RDGL
Chartmaster Chartmaster 5 minutes ago
Panic sell is near, "Thumper" is coming to market sell, you'll know when you see the big red bar down to 25-26 and fills the gap, stochastics now on a full blown sell signal! Price now back under that top Bband, it can't trade above for more than 5 days! Ever!
HIRU
Acme Investments Acme Investments 5 minutes ago
They always say what you want to hear to keep you around!! Then they go radio silent when the drop occurs!!
HIRU
dstock07734 dstock07734 5 minutes ago
Dendritic Cell Vaccines Against Her2/?Her3 and Pembrolizumab for the Treatment of Brain Metastasis From Triple Negative Breast Cancer or HER2+ Breast Cancer
https://clinicaltrials.gov/study/NCT04348747

https://investorshub.advfn.com/uimage/uploads/2024/7/25/sjkysPawel_Kalinski
NWBO
olibavoli olibavoli 6 minutes ago
FOMO for the second time.
logic or technical analysis are of little use at this moment.
it won't stop until it gets above 260
TSLA
JakBqk JakBqk 6 minutes ago
Did you notice the current bid size?
Is it dilution?
No way I'm buying 4's.
3's or lower will be there soon enough if things stay the same with that bid
DRNK
janetcanada janetcanada 6 minutes ago
👀***HIRU -***Insider Trading Screener- Enter Symbol....
🔥***165 MIllion***.....🔥

👀***SecForm4.Com
https://www.secform4.com/insider-trading/1605331.ht
HIRU
Reanimator Reanimator 6 minutes ago
I can't imagine a pastor of all people choosing to purposely mislead so many people, dangling promises of untold rewards that will be theirs if they just keep the faith and don't ask too many questions.

Actually, I can.
LWLG
Monksdream Monksdream 6 minutes ago
SERV touched $11
SERV
maxine523 maxine523 6 minutes ago
DBGI - On watch. These low float (52 week low touches) like to snap back robustly.
DBGI

Your Recent History

Delayed Upgrade Clock