ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
33.13
-0.18
(-0.54%)
Closed July 30 4:00PM
33.13
0.00
( 0.00% )
Pre Market: 4:02AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.006.0010.500.008.250.000.00 %00-
30.001.055.500.003.2750.000.00 %00-
31.000.104.600.002.350.000.00 %00-
32.000.003.600.000.000.000.00 %00-
33.000.002.600.000.000.000.00 %00-
34.000.002.200.000.000.000.00 %00-
35.000.250.200.250.2250.000.00 %01-
36.000.002.100.000.000.000.00 %00-
37.000.002.100.000.000.000.00 %00-
38.000.002.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.002.100.000.000.000.00 %00-
30.000.002.100.000.000.000.00 %00-
31.000.000.200.000.000.000.00 %00-
32.000.002.200.000.000.000.00 %00-
33.000.002.450.000.000.000.00 %00-
34.000.003.200.000.000.000.00 %00-
35.000.004.100.000.000.000.00 %00-
36.000.605.100.002.850.000.00 %00-
37.001.606.100.003.850.000.00 %00-
38.002.607.000.004.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMECPrimech Holdings Ltd
$ 1.13
(114.75%)
3.17M
NUZENuZee Inc
$ 7.24
(95.68%)
1.29M
TBIOTelesis Bio Inc
$ 5.04
(27.59%)
165.82k
POWLPowell Industries Inc
$ 167.49
(25.70%)
4.28k
FFIEFaraday Future Intelligent Electric Inc
$ 0.3913
(23.83%)
17.47M
FGENFibroGen Inc
$ 0.56
(-45.63%)
208.99k
MGNXMacroGenics Inc
$ 3.99
(-24.00%)
85.32k
JTAIJet AI Inc
$ 0.26
(-22.41%)
418.01k
NCPLNetcapital Inc
$ 0.0667
(-19.64%)
159.51k
GRPNGroupon Inc
$ 12.75
(-18.84%)
31.59k
FFIEFaraday Future Intelligent Electric Inc
$ 0.3913
(23.83%)
17.47M
VWEVintage Wine Estates Inc
$ 0.0649
(8.71%)
3.55M
PMECPrimech Holdings Ltd
$ 1.13
(114.75%)
3.17M
NVDANVIDIA Corporation
$ 108.92
(5.00%)
1.97M
SQQQProShares UltraPro Short QQQ
$ 9.02
(-4.35%)
1.72M

Discussion

View Full Feed
RealDutch RealDutch 3 minutes ago
That said, Snow, We cannot just let this organization raise cash all the time, either selling assets or raising equity or debt ...to pay to the staff, vendors and others... This will just dwindle and decimate the organization into ashes in no time. If the company is not strong in generating income,
ITUP
capgain capgain 4 minutes ago
The Birth Of Chess Records

https://www.youtube.com/watch?v=muiQIp0h9O0
ShadowDiviner72 ShadowDiviner72 5 minutes ago
That's why I chose to exit my position for now
JAGX
fuagf fuagf 5 minutes ago
Gotta say any country that can end up with a president like Trump and or popular figures like that Mark Robinson has serious problems in with either voters, or voting systems, or both. You guys have much more of both than many other countries.

You must be on your way to work. Have a
Penny2Dime Penny2Dime 6 minutes ago
Yup!
IKTO
fuagf fuagf 9 minutes ago
rooster, Liar, cheat, bully, women abuser, liar, cheat bully, women abuser, bankruptcy champ, fraudster and one who spits on the rule of law generally. And malignant narcissist devoid of normal conscience, compassion and empathy. Much worse than weird will always do me for Trump.
InfiniteRaider351 InfiniteRaider351 10 minutes ago
Get real you've been stuck and wrong here for 15 yrs like the ghost of Christmas past.You and your other profile vare so fos it's amazing
CCAJ
pepeoil pepeoil 10 minutes ago
Yea, ok, whatever, zzzzzzzzzz. Keep tootin your horn bruh, maybe mommy will see it
NVDA
Rhinoguy Rhinoguy 12 minutes ago
It’s a fact that SNPW is emerging to be a solid company in a profitable & sustainable industry.

Some people seem to have just one goal – an extremely negative campaign against SNPW. The U.S. economy is not in a good shape & when the markets crash, personal finance will be these peopl
SNPW
newmedman newmedman 12 minutes ago
that guy is an absolute train wreck and he won the state primary. People voted for him, which is a concern by itself but it just shows how twisted we've become.
jeffree jeffree 14 minutes ago
Read This...then read again...between the lines...It IS Relevant...


https://www.wsj.com/business/telecom/t-mobile-fiber-optic-internet-connection-380957ef

Now, doesn't LUMN already Have what T-Mobile wants...???.....

yep


I w
LUMN
fuagf fuagf 16 minutes ago
For one the sugar is a killer. No wonder obesity is a problem.
Rum_Tequila Rum_Tequila 17 minutes ago
the FDA obviously didn’t communicate to a clear enough extent what they wanted, or Vivos would have submitted it. Remember, a Mayo rep was at every meeting. Christ Almighty, they spent the entire 2nd quarter polishing the application up to satisfy the FDA demands. The FDA are comprised of humans, n
RDGL
LVerstee LVerstee 22 minutes ago
That said, Snow, We cannot just let this organization raise cash all the time, either selling assets or raising equity or debt ...to pay to the staff, vendors and others... This will just dwindle and decimate the organization into ashes in no time. If the company is not strong in generating income,
ITUP
TrendTrade2016 TrendTrade2016 32 minutes ago
Break below .0026 the bottom will be .0019
SMCE
timberwolf7 timberwolf7 33 minutes ago
1st time using the IGNORE feature..

Not a believer in wasting time engaging with those that
add no value.

Pretty clear where SHMP is 'at', what its trying to achieve.
And the hurdles it has to overcome.

So seeing a bunch of useless commentar
SHMP
Mark Mark 33 minutes ago
$$VWE .07 break
VWE
TrendTrade2016 TrendTrade2016 34 minutes ago
That’s because you can’t read charts, nobody on this site can. I called the run from .0033 to .007s based on technical analysis, nothing else, I called .0026 on technical analysis, nothing else.
SMCE
TrendTrade2016 TrendTrade2016 38 minutes ago
The owner of the ticker who else.
SMCE
stockhero stockhero 39 minutes ago
Thanks! Good luck to you, too! It will be 4 shortly.
BITF
LetGoodTimesRoll LetGoodTimesRoll 40 minutes ago
Notice the LYING turtle 🐢 won't slander our $RNVA CEO anymore.
RNVA
LetGoodTimesRoll LetGoodTimesRoll 41 minutes ago
The LYING turtle 🐢 returns...tsk, tsk
RNVA
LetGoodTimesRoll LetGoodTimesRoll 42 minutes ago
$RNVA ===>$FOXO ====>NYSE ==>SUPERNOVA $$$$$$
FOXO RNVA

Your Recent History

Delayed Upgrade Clock