ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
33.13
-0.18
(-0.54%)
Closed July 30 4:00PM
33.13
0.00
( 0.00% )
Pre Market: 4:02AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.13
Bid
33.13
Ask
36.24
Volume
-
0.00 Day's Range 0.00
29.1199 52 Week Range 35.225
Market Cap
Previous Close
33.13
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
614,925
Shares Outstanding
137,900,000
Dividend Yield
-
PE Ratio
199.70
Earnings Per Share (EPS)
0.17
Revenue
116M
Net Profit
22.88M

About iShares Inc iShares ESG Aware MSCI EM ETF

The investment seeks to track the investment results of the MSCI Emerging Markets Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially ident... The investment seeks to track the investment results of the MSCI Emerging Markets Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is an optimized equity index designed to reflect the equity performance of companies that have favorable ESG characteristics, while exhibiting risk and return characteristics similar to those of the MSCI Emerging Markets Index (the parent index). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Inc iShares ESG Aware MSCI EM ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGE. The last closing price for iShares Inc iShares ESG ... was $33.13. Over the last year, iShares Inc iShares ESG ... shares have traded in a share price range of $ 29.1199 to $ 35.225.

iShares Inc iShares ESG ... currently has 137,900,000 shares outstanding. The market capitalization of iShares Inc iShares ESG ... is $4.57 billion. iShares Inc iShares ESG ... has a price to earnings ratio (PE ratio) of 199.70.

ESGE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.375-1.1192359349433.50533.5632.90178352433.17774457SP
4-0.72-2.127031019233.8535.22532.90162631834.00247008SP
120.150.45482110369932.9835.22532.475261492533.67381381SP
262.638.6229508196730.535.22530.476391032.55141892SP
52-0.39-1.1634844868733.5235.22529.119982173131.65721269SP
156-9.54-22.357628310342.6744.0726.5699144085934.43824356SP
260-0.65-1.9242155121433.7847.369923.58136936936.00910706SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMECPrimech Holdings Ltd
$ 1.16
(120.45%)
3.03M
NUZENuZee Inc
$ 6.80
(83.78%)
1.22M
TBIOTelesis Bio Inc
$ 5.08
(28.61%)
162.33k
FFIEFaraday Future Intelligent Electric Inc
$ 0.3999
(26.55%)
16.66M
POWLPowell Industries Inc
$ 167.49
(25.70%)
4.26k
FGENFibroGen Inc
$ 0.5623
(-45.41%)
192.11k
MGNXMacroGenics Inc
$ 3.99
(-24.00%)
84.47k
JTAIJet AI Inc
$ 0.2663
(-20.53%)
400.94k
GRPNGroupon Inc
$ 12.75
(-18.84%)
28.95k
JFBRJeffs Brands Ltd
$ 0.20
(-18.70%)
302
FFIEFaraday Future Intelligent Electric Inc
$ 0.3999
(26.55%)
16.66M
PMECPrimech Holdings Ltd
$ 1.16
(120.45%)
3.03M
VWEVintage Wine Estates Inc
$ 0.0682
(14.24%)
2.88M
NVDANVIDIA Corporation
$ 109.15
(5.23%)
1.91M
SQQQProShares UltraPro Short QQQ
$ 9.01
(-4.45%)
1.69M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
rooster, Liar, cheat, bully, women abuser, liar, cheat bully, women abuser, bankruptcy champ, fraudster and one who spits on the rule of law generally. And malignant narcissist devoid of normal conscience, compassion and empathy. Much worse than weird will always do me for Trump.
InfiniteRaider351 InfiniteRaider351 5 minutes ago
Get real you've been stuck and wrong here for 15 yrs like the ghost of Christmas past.You and your other profile vare so fos it's amazing
CCAJ
pepeoil pepeoil 5 minutes ago
Yea, ok, whatever, zzzzzzzzzz. Keep tootin your horn bruh, maybe mommy will see it
NVDA
Rhinoguy Rhinoguy 7 minutes ago
It’s a fact that SNPW is emerging to be a solid company in a profitable & sustainable industry.

Some people seem to have just one goal – an extremely negative campaign against SNPW. The U.S. economy is not in a good shape & when the markets crash, personal finance will be these peopl
SNPW
newmedman newmedman 7 minutes ago
that guy is an absolute train wreck and he won the state primary. People voted for him, which is a concern by itself but it just shows how twisted we've become.
jeffree jeffree 9 minutes ago
Read This...then read again...between the lines...It IS Relevant...


https://www.wsj.com/business/telecom/t-mobile-fiber-optic-internet-connection-380957ef

Now, doesn't LUMN already Have what T-Mobile wants...???.....

yep


I w
LUMN
fuagf fuagf 10 minutes ago
For one the sugar is a killer. No wonder obesity is a problem.
Rum_Tequila Rum_Tequila 12 minutes ago
the FDA obviously didn’t communicate to a clear enough extent what they wanted, or Vivos would have submitted it. Remember, a Mayo rep was at every meeting. Christ Almighty, they spent the entire 2nd quarter polishing the application up to satisfy the FDA demands. The FDA are comprised of humans, n
RDGL
LVerstee LVerstee 17 minutes ago
That said, Snow, We cannot just let this organization raise cash all the time, either selling assets or raising equity or debt ...to pay to the staff, vendors and others... This will just dwindle and decimate the organization into ashes in no time. If the company is not strong in generating income,
ITUP
TrendTrade2016 TrendTrade2016 27 minutes ago
Break below .0026 the bottom will be .0019
SMCE
timberwolf7 timberwolf7 27 minutes ago
1st time using the IGNORE feature..

Not a believer in wasting time engaging with those that
add no value.

Pretty clear where SHMP is 'at', what its trying to achieve.
And the hurdles it has to overcome.

So seeing a bunch of useless commentar
SHMP
Mark Mark 28 minutes ago
$$VWE .07 break
VWE
TrendTrade2016 TrendTrade2016 28 minutes ago
That’s because you can’t read charts, nobody on this site can. I called the run from .0033 to .007s based on technical analysis, nothing else, I called .0026 on technical analysis, nothing else.
SMCE
TrendTrade2016 TrendTrade2016 32 minutes ago
The owner of the ticker who else.
SMCE
stockhero stockhero 33 minutes ago
Thanks! Good luck to you, too! It will be 4 shortly.
BITF
LetGoodTimesRoll LetGoodTimesRoll 35 minutes ago
Notice the LYING turtle 🐢 won't slander our $RNVA CEO anymore.
RNVA
LetGoodTimesRoll LetGoodTimesRoll 36 minutes ago
The LYING turtle 🐢 returns...tsk, tsk
RNVA
LetGoodTimesRoll LetGoodTimesRoll 37 minutes ago
$RNVA ===>$FOXO ====>NYSE ==>SUPERNOVA $$$$$$
FOXO RNVA
newmedman newmedman 38 minutes ago
I'm good here, My cheesecakes are never 4 inches thick but I don't have a pan like that either. I like the pistachio move, lol I'd still throw a bunch of cherries in there cuz its me.. I'd take two bites, be full and share it with the rest of the class.

https://x.com/ChefRea
Itchy palm Itchy palm 39 minutes ago
I watched the whole thing nobody was leaving another lie by a old man with obvious vision problems Kamala Kamala Kamala is living rent free in Donny’s head 🤣🤣🤣😂🤣😂🤣
pepeoil pepeoil 44 minutes ago
Buy the dip and let er rip
NRP
jevil2019 jevil2019 44 minutes ago
Posting history speaks volumes.
CEOS
diggitydoodle diggitydoodle 44 minutes ago
In a weeks time on the meaningless Barchart, this ticker has gone from 8% sell to 8% buy, and now down to "hold".
Fins? News? Even a status update? Are we getting anything today? Nothing points to it.
So, just prepare for more of the same today. Absolutely nothing.
GLTA!
RNVA
SidewaysTrader SidewaysTrader 47 minutes ago
1606 Corp has never mentioned Automotive in any PR before so I’m looking for them to drop more news in the interview with Austen Lambrecht about $CBDW tomorrow on RedChip.
https://redchip.zoom.us/webinar/register/WN_PFD4z0aIQn-YyLAoA8OwQQ?t=1721906580489#/registration

Here’s
CBDW

Your Recent History

Delayed Upgrade Clock