ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ESGL Holdings Ltd

ESGL Holdings Ltd (ESGLW)

0.016
0.00
(0.00%)
Closed December 23 4:00PM
0.016
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347377000.01600.000.0160.0160.0123500
17346513000.016-0.0018-10.110.01780.01780.01624723
17345649000.017800.000.01780.01780.01780
17344785000.017800.000.01780.01780.01781
17343921000.017800.000.01780.01780.01780
17341329000.017800.000.01780.01780.01780
17340465000.017800.000.01780.01780.017820
17339601000.0178-0.0002-1.110.01010.01780.01012106
17338737000.01800.000.0180.0180.0180
17337873000.0180.00010.560.0180.0180.0181535
17335281000.017900.000.01790.01790.01790
17334417000.0179-0.0001-0.560.01010.01790.0101300
17333553000.01800.000.0180.0180.0180
17332689000.01800.000.0180.0180.01820
17331825000.0180.00110016.510.01830.01840.0116032
17329178400.016899900.000.01689990.01689990.016899912
17327505000.0168999-0.0014-7.650.0130.01689990.01321000
17326641000.018300.000.01830.01830.01830
17325777000.018300.000.01830.01830.0183100
17323185000.018300.000.01830.01830.01830
17322321000.01830.00335122.420.01380.01830.0138200
17321457000.0149490.00394935.900.0149490.0149490.014949100
17320593000.011-0.0001-0.900.01830.01830.01114144
17319729000.0111-0.0072-39.340.0110.01110.011600
17317137000.018300.000.01830.01830.01830
17316273000.018300.000.0110.01830.0111390
17315409000.018300.000.01830.01830.01831344
17314545000.01831.0E-60.010.01830.01830.0183100
17313681000.018299-0.0001-0.540.01830.01830.011526
17311089000.0183999.9E-50.540.01120.0183990.0113032
17310225000.018300.000.0182990.01850.01122700
17309361000.0183-0.0001-0.540.01830.01830.0183534
17308497000.01840.0004012.230.01850.01850.0184428
17307633000.017999-0.000501-2.710.01010.0179990.0101237
17305005000.018500.000.01870.01870.018563
17304141000.01850.0015.710.01760.01870.01019386
17303277000.0175-0.0001-0.570.01760.01760.010110153
17302413000.0176-0.0007-3.830.01780.01780.01011900
17301549000.0183-0.0003-1.610.01830.01830.0183238
17298957000.01859990.001799910.710.01230.01880.010144474
17298093000.01680.00117.010.0140010.01680.0137400
17297229000.0157-0.000162-1.020.00770.01570.00772960
17296365000.0158620.00276221.080.0139990.01590.012127661
17295501000.0131-0.0005-3.680.0130.01480.0138300
17292909000.01360.001512.400.0160.0160.0135202692
17292045000.01210.002121.000.01330.01490.01251366
17291181000.01-0.0035-25.930.01150.0150.0068270318
17290317000.013500.000.01350.01350.01351230
17289453000.01350.004855.170.00670.01350.006739849
17286861000.0087-0.0033-27.500.0120.0120.0087500
17285997000.012-0.001-7.690.0130.0130.00676037
17285133000.013-0.0005-3.700.01350.01350.00663100
17284269000.013500.000.01350.01350.01352
17283405000.013500.000.01350.01350.01350
17280813000.01350.00053.850.01370.01370.0135900
17279949000.0130.002422.640.01380.01380.00662803
17279085000.0106-0.0024-18.460.0090.0130.00677400
17278221000.0130.00218.180.0088990.01380.006352467
17277355200.01100.000.0110.0110.011100
17274765000.011-0.0008-6.780.0110.0110.006515349
17273901000.011800.000.01180.01180.01180
17273037000.011800.000.01180.01180.01180
17272173000.011800.000.00760.01180.005300170
17271309000.011800.000.01180.01180.01180

Your Recent History

Delayed Upgrade Clock