ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
121.57
0.64
(0.53%)
Closed July 06 4:00PM
121.54
-0.03
(-0.02%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
121.57
Bid
118.12
Ask
124.70
Volume
523,226
120.83 Day's Range 121.66
89.69 52 Week Range 121.66
Market Cap
Previous Close
120.93
Open
120.91
Last Trade
6
@
120.63
Last Trade Time
Financial Volume
$ 63,459,654
VWAP
121.2854
Average Volume (3m)
904,889
Shares Outstanding
129,250,000
Dividend Yield
-
PE Ratio
8.88
Earnings Per Share (EPS)
13.68
Revenue
291.32M
Net Profit
1.77B

About iShares Trust iShares ESG Aware MSCI USA ETF

The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and... The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is optimized index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Trust iShares ESG Aware MSCI USA ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGU. The last closing price for iShares Trust iShares ES... was $120.93. Over the last year, iShares Trust iShares ES... shares have traded in a share price range of $ 89.69 to $ 121.66.

iShares Trust iShares ES... currently has 129,250,000 shares outstanding. The market capitalization of iShares Trust iShares ES... is $15.63 billion. iShares Trust iShares ES... has a price to earnings ratio (PE ratio) of 8.88.

ESGU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.041.70668451435119.53121.66118.94594999120.23086595SP
44.774.08390410959116.8121.66116.25923655119.02739799SP
128.697.69844082211112.88121.66108.4904889115.61041561SP
2618.7118.1897725063102.86121.66102.74924048112.88345669SP
5224.3825.084885276397.19121.6689.69854005105.98989736SP
15621.8421.899127644699.73121.6677.2839117538795.86295569SP
26055.9285.178979436465.65121.6649.12100443290.50443772SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
VeronicaFox VeronicaFox 5 minutes ago
KEGS has a market cap of approximately $1.6 million today because less than $20 illegally marked the close: in the last 11 minutes of trading. Read up on the Marking the Close - the manipulation of a transaction in order to give a false, misleading or artificial appearance of activity in a stock
KEGS
RMS555 RMS555 6 minutes ago
nope... he sold into the run up making good gains laughing at the ones that believed him. He sold well before he stop posting on this board.
PPCB
ipiros ipiros 7 minutes ago
https://x.com/dsrana84996902/status/1809426401436594179?s=46&t=1mtQtgXmx35-BlWutjUYiQ
RONN
SSKILLZ1 SSKILLZ1 9 minutes ago
Pick 4 Contest #20 Results In (Week 7)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 9 minutes ago
Pick 4 Contest #20 Results In (Week 7)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 13 minutes ago
Pick 4 Contest #20 Standings (Week 7)

Congrats to our current leader KNOWLEDGEISKING up 34.76% so far in the contest. There are 9/34 portfolio up in the contest or 26.47%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
firebag1 firebag1 15 minutes ago
Nice!
CGAC
north40000 north40000 15 minutes ago
More AMRN, part of the story anyway.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174707300
AMRN
SSKILLZ1 SSKILLZ1 16 minutes ago
The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #2
AAOI ABAT ACHR
INEEDMONEY INEEDMONEY 16 minutes ago
lol we shall se what happens after the R/s
CGAC
INEEDMONEY INEEDMONEY 16 minutes ago
Who cares about 3.5 mile at a .08 pps chop change imo. It won’t matter when the last Puzzel piece comes out !
BMXI
SSKILLZ1 SSKILLZ1 17 minutes ago
Trades Available For July

Commentary: we had 2/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUL
1 2MORROWSGAINS 1
2 BLACKCAT 1
3 BOBWINS 1
INEEDMONEY INEEDMONEY 18 minutes ago
80mill comes and this will explode
HIRU
SSKILLZ1 SSKILLZ1 18 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 PSIX 131.11%
2 DRCR 72.19%
3 ALAR 70.20%
AAOI ABAT ACHR
BDEZ BDEZ 19 minutes ago
The commander in chief of the USS Cole Lauren Boulay cutting a rainbow cake for LGBTQ pride month.

https://x.com/libsoftiktok/status/1809272551400698250
SSKILLZ1 SSKILLZ1 20 minutes ago
Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In
north40000 north40000 23 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174707300
????????
AMRN
TommyJ7651 TommyJ7651 23 minutes ago
For me there was nothing new here since I watch and read pretty much everything about the company, but the key passage I believe is the following:

Beyond just delivering mining jobs to locals, he said planning all the mine-related infrastructure involves designing a permanent road th
FFMGF
Marcovich2000 Marcovich2000 24 minutes ago
This also why living in an echo chamber and being an ideologue is dangerous! It's always good intellectually to carefully consider opposing viewpoints--especially when countered with compelling evidence.
PPCB
stockinspector stockinspector 24 minutes ago
These are just the WDLF delist claims.There are plenty for other tickers also
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174643420 Untruth #1
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174583850 Untruth #2
https
WDLF
ATLnsider ATLnsider 27 minutes ago
This sounds like a very worthwhile event. The Sponsors speak very highly of Dr. Linda Liau, Dr. Timothy Cloughesy, and the rest of the team at UCLA.

They know that Dr. Linda Liau, Dr. Timothy Cloughesy et al, with DCVax approval in the US, are ”on the cusp of a major breakthrough for
NWBO
midastouch017 midastouch017 28 minutes ago
https://www-themarker-com.translate.goog/markets/2024-07-04/ty-article/.premium/00000190-7990-db4b-ab98-7ddee62e0000?_x_tr_sl=iw&_x_tr_tl=en&_x_tr_hl=en&_x_tr_pto=wapp&_x_tr_hist=true

Mediwound which developed a product for healing wounds, became an attractive target for acquisition
dinogreeves dinogreeves 29 minutes ago
I don't need to bash, stock performance is telling the truth. If anything was even remotely true here, much less a 500 billion gold or tech that extracts nothing burger gold. This is a head to toe scam.
STAL

Your Recent History

Delayed Upgrade Clock