ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
121.57
0.64
(0.53%)
Closed July 06 4:00PM
121.54
-0.03
(-0.02%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
121.57
Bid
118.12
Ask
124.70
Volume
523,226
120.83 Day's Range 121.66
89.69 52 Week Range 121.66
Market Cap
Previous Close
120.93
Open
120.91
Last Trade
6
@
120.63
Last Trade Time
Financial Volume
$ 63,459,654
VWAP
121.2854
Average Volume (3m)
904,889
Shares Outstanding
129,250,000
Dividend Yield
-
PE Ratio
8.88
Earnings Per Share (EPS)
13.68
Revenue
291.32M
Net Profit
1.77B

About iShares Trust iShares ESG Aware MSCI USA ETF

The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and... The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is optimized index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Trust iShares ESG Aware MSCI USA ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGU. The last closing price for iShares Trust iShares ES... was $120.93. Over the last year, iShares Trust iShares ES... shares have traded in a share price range of $ 89.69 to $ 121.66.

iShares Trust iShares ES... currently has 129,250,000 shares outstanding. The market capitalization of iShares Trust iShares ES... is $15.63 billion. iShares Trust iShares ES... has a price to earnings ratio (PE ratio) of 8.88.

ESGU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.041.70668451435119.53121.66118.94594999120.23086595SP
44.774.08390410959116.8121.66116.25923655119.02739799SP
128.697.69844082211112.88121.66108.4904889115.61041561SP
2618.7118.1897725063102.86121.66102.74924048112.88345669SP
5224.3825.084885276397.19121.6689.69854005105.98989736SP
15621.8421.899127644699.73121.6677.2839117538795.86295569SP
26055.9285.178979436465.65121.6649.12100443290.50443772SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
XenaLives XenaLives 5 minutes ago
blood lotting
mri agents
XenaLives XenaLives 8 minutes ago
Capitalism is not necessarily a negative..... but uncontrolled capitalism which is enabled by corrupt and fascist governmental systems....

Gee, that could Armageddon phase #1 couldn't it?
AVXL
SeekTruthAlways SeekTruthAlways 14 minutes ago
Another predictable response from one of Dodgy Ron Loudoun's paid lapdogs, time for you to find a tree and relieve yourself.
ASRE
madcasper madcasper 16 minutes ago
how in the world did you find me here?
you are the man!

CCTL!!
CCTL
sony12 sony12 20 minutes ago
LIKE I SAID GUILTY AS CHARGED IN MY BOOK AND BOOK THAT !!! REDHAWK STRONG!
JAH son JAH son 20 minutes ago
True that !
Go ERBB! Crush that fool 1vman!
ERBB
SSKILLZ1 SSKILLZ1 21 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
[/pre]
SSKILLZ1 SSKILLZ1 23 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
[/pre]
appie appie 23 minutes ago
why no sharestructure updatefor for two weeks now. New sharedeal (exeeder) comming ????? GEGP$$$$$$
GEGP
SSKILLZ1 SSKILLZ1 25 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OPTT 84.42%
2 TSLA 27.11%
3 NGEN.V 21.19%
4 RIVN 10.21%
5 PLTR 7.50%
6 AMRN
AMRN COHR CXDO
SSKILLZ1 SSKILLZ1 27 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 ANVS 92.71%
2 OPTT 84.42%
3 PSIX 64.30%
4 TSLA 27.11%
5 NGEN.V 21.19%
6 PNG.V
AAOI ABUS ACDC
appie appie 28 minutes ago
Wow a post from fytton on the gegp website= SOME THINGS TAKE TIME= GEGP$$$$$
GEGP
bluebird50 bluebird50 28 minutes ago
So you’re here and we’re here… do we get paid?

My gut says yes because you took the effort to post on the worst stock market holiday… say I’m wrong.

It’s good to analyze the surroundings…

Will we get 5.00?? Maybe more..
LEHNQ
SSKILLZ1 SSKILLZ1 30 minutes ago
Savvy Pick 10 Contest #1 Indexes (Week 1)

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weig
sony12 sony12 32 minutes ago
Tuesday, May 28, 2024
51 9 pgs order Order on Motion for Miscellaneous Relief Tue 05/28 2:40 PM
ORDER and JUDGMENT: IT IS ORDERED that the MOTION TO CONFIRM ARBITRATION AWARD [Doc. 45] filed by Plaintiff Redhawk Medical Products & Services, LLC is GRANTED. IT IS FURTHER ORDERED that th
sony12 sony12 36 minutes ago
JUDGEMENTS ARE GUILTY IN MY BOOK IMO GUILTY AS CHARGED !
INO
sony12 sony12 38 minutes ago
JUDGE SAID GUILTY CHECK IT OUT !
SSKILLZ1 SSKILLZ1 39 minutes ago
ANVS Was the best performing stock pick today picked by YIELDDUDE, the Best Top Pick was CCEL picked by WORTHYLION. hope this helps.
ANVS
VeronicaFox VeronicaFox 44 minutes ago
KEGS has a market cap of approximately $1.6 million today because less than $20 ILLEGALLY MARKED THE CLOSE in the last few minutes of trading. Read up on Marking the Close - the manipulation of a transaction in order to give a false, misleading or artificial appearance of activity in a stock imp
KEGS
RMS555 RMS555 45 minutes ago
nope... he sold into the run up making good gains laughing at the ones that believed him. He sold well before he stop posting on this board.
PPCB
ipiros ipiros 46 minutes ago
https://x.com/dsrana84996902/status/1809426401436594179?s=46&t=1mtQtgXmx35-BlWutjUYiQ
RONN
SSKILLZ1 SSKILLZ1 48 minutes ago
Pick 4 Contest #20 Results In (Week 7)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 48 minutes ago
Pick 4 Contest #20 Results In (Week 7)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 52 minutes ago
Pick 4 Contest #20 Standings (Week 7)

Congrats to our current leader KNOWLEDGEISKING up 34.76% so far in the contest. There are 9/34 portfolio up in the contest or 26.47%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
firebag1 firebag1 54 minutes ago
Nice!
CGAC