iShares Trust iShares ES... (ESGU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Trust iShares ESG Aware MSCI USA ETF (ESGU)
iShares Trust iShares ESG Aware MSCI USA ETF (ESGU) Trades

Montage

Buy/Sell Ratio

Buy: 76,609

Neutral: 55,876

Sell: 47,295

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:57:35	123.65	1	Odd lot	Buy	123.63	123.65		179,780	1643	nasd
13:57:33	123.64	100		Sell	123.64	123.67		179,779	1642	nasd
13:57:21	123.68	77	Odd lot		123.66	123.70		179,679	1641	nasd
13:57:00	123.66	100		Sell	123.65	123.68		179,602	1640	nasd
13:56:52	123.6799	1	Odd lot	Buy	123.66	123.68		179,502	1639	nasd
13:56:04	123.65	100			123.64	123.66		179,501	1638	nasd
13:55:38	123.62	80	Odd lot	Sell	123.62	123.64		179,401	1637	nasd
13:55:14	123.64	13	Odd lot	Buy	123.61	123.64		179,321	1636	nasd
13:55:14	123.64	6	Odd lot	Buy	123.61	123.64		179,308	1635	nasd
13:54:14	123.68	8	Odd lot		123.67	123.69		179,302	1634	nasd
13:54:14	123.68	2	Odd lot		123.67	123.69		179,294	1633	nasd
13:54:01	123.69	94	Odd lot	Buy	123.67	123.69		179,292	1632	nasd
13:54:01	123.69	100		Buy	123.67	123.69		179,198	1631	nasd
13:54:01	123.69	100		Buy	123.67	123.69		179,098	1630	nasd
13:54:01	123.69	100		Buy	123.67	123.69		178,998	1629	nasd
13:54:01	123.69	6	Odd lot	Buy	123.67	123.69		178,898	1628	nasd
13:54:01	123.69	100		Buy	123.66	123.69		178,892	1627	nasd
13:53:54	123.68	17	Odd lot	Sell	123.68	123.70		178,792	1626	nasd
13:53:47	123.69	14	Odd lot	Sell	123.69	123.71		178,775	1625	nasd
13:53:47	123.69	2	Odd lot	Sell	123.69	123.71		178,761	1624	nasd
13:53:35	123.70	20	Odd lot	Sell	123.70	123.71		178,759	1623	nasd
13:53:24	123.73	3	Odd lot		123.71	123.75		178,739	1622	nasd
13:53:03	123.74	100		Sell	123.74	123.75		178,736	1621	nasd
13:53:03	123.74	100		Sell	123.74	123.76		178,636	1620	nasd
13:53:03	123.74	100		Sell	123.74	123.76		178,536	1619	nasd
13:52:37	123.79	118		Buy	123.76	123.79		178,436	1618	nasd
13:52:22	123.80	100		Sell	123.80	123.82		178,318	1617	nasd
13:52:08	123.81	8	Odd lot	Buy	123.79	123.81		178,218	1616	nasd
13:52:08	123.81	8	Odd lot	Buy	123.79	123.81		178,210	1615	nasd
13:52:08	123.81	2	Odd lot	Buy	123.79	123.81		178,202	1614	nasd
13:51:44	123.825	42	Odd lot		123.81	123.84		178,200	1613	nasd
13:51:19	123.85	100		Sell	123.85	123.87		178,158	1612	nasd
13:50:56	123.8705	111		Sell	123.86	123.89		178,058	1611	nasd
13:50:50	123.89	1	Odd lot	Buy	123.88	123.89		177,947	1610	nasd
13:50:38	123.88	1	Odd lot	Buy	123.86	123.88		177,946	1609	nasd
13:50:24	123.85	16	Odd lot	Buy	123.84	123.85		177,945	1608	nasd
13:50:23	123.84	100		Sell	123.84	123.86		177,929	1607	nasd
13:50:23	123.84	100		Sell	123.84	123.86		177,829	1606	nasd
13:49:51	123.81	10	Odd lot	Sell	123.80	123.83		177,729	1605	nasd
13:49:38	123.79	16	Odd lot	Sell	123.79	123.82		177,719	1604	nasd
13:49:38	123.79	100		Sell	123.79	123.82		177,703	1603	nasd
13:49:25	123.7982	170		Sell	123.78	123.82		177,603	1602	nasd
13:49:25	123.80	119			123.78	123.82		177,433	1601	nasd
13:49:16	123.81	3	Odd lot	Buy	123.77	123.81		177,314	1600	nasd
13:49:07	123.77	8	Odd lot		123.76	123.78		177,311	1599	nasd
13:49:07	123.77	2	Odd lot		123.76	123.78		177,303	1598	nasd
13:49:00	123.75	56	Odd lot		123.74	123.76		177,301	1597	nasd
13:48:06	123.79	16	Odd lot	Sell	123.79	123.81		177,245	1596	nasd
13:48:06	123.79	100		Sell	123.79	123.81		177,229	1595	nasd
13:47:53	123.82	18	Odd lot	Sell	123.81	123.84		177,129	1594	nasd
13:47:50	123.825	2	Odd lot		123.81	123.84		177,111	1593	nasd
13:47:21	123.82	1	Odd lot		123.80	123.84		177,109	1592	nasd
13:47:16	123.795	24	Odd lot		123.78	123.81		177,108	1591	nasd
13:47:12	123.8166	797		Buy	123.78	123.82		177,084	1590	nasd
13:47:08	123.78	100		Sell	123.78	123.81		176,287	1589	nasd
13:47:08	123.78	100		Sell	123.78	123.81		176,187	1588	nasd
13:46:47	123.74	10	Odd lot	Sell	123.73	123.76		176,087	1587	nasd
13:46:44	123.725	33	Odd lot	Buy	123.71	123.73		176,077	1586	nasd
13:46:41	123.7008	14	Odd lot	Sell	123.70	123.73		176,044	1585	nasd
13:45:16	123.715	3	Odd lot		123.70	123.73		176,030	1584	nasd
13:45:10	123.73	1	Odd lot	Buy	123.70	123.74		176,027	1583	nasd
13:45:10	123.73	10	Odd lot	Buy	123.70	123.74		176,026	1582	nasd
13:45:10	123.72	10	Odd lot	Buy	123.69	123.72		176,016	1581	nasd
13:45:00	123.69	100			123.68	123.70		176,006	1580	nasd
13:45:00	123.69	100			123.68	123.70		175,906	1579	nasd
13:45:00	123.69	100			123.68	123.70		175,806	1578	nasd
13:44:19	123.69	20	Odd lot	Sell	123.68	123.71		175,706	1577	nasd
13:44:07	123.68	100		Sell	123.67	123.70		175,686	1576	nasd
13:43:40	123.715	1	Odd lot		123.70	123.73		175,586	1575	nasd
13:43:27	123.72	16	Odd lot	Sell	123.72	123.74		175,585	1574	nasd
13:43:11	123.73	15	Odd lot	Sell	123.73	123.75		175,569	1573	nasd
13:43:11	123.735	30	Odd lot	Sell	123.73	123.75		175,554	1572	nasd
13:42:35	123.72	15	Odd lot	Buy	123.70	123.72		175,524	1571	nasd
13:42:30	123.71	15	Odd lot		123.70	123.72		175,509	1570	nasd
13:42:22	123.72	17	Odd lot	Sell	123.72	123.74		175,494	1569	nasd
13:42:08	123.73	100		Sell	123.73	123.75		175,477	1568	nasd
13:42:08	123.73	1	Odd lot	Sell	123.73	123.76		175,377	1567	nasd
13:41:20	123.73	100			123.72	123.74		175,376	1566	nasd
13:41:20	123.73	20	Odd lot		123.72	123.74		175,276	1565	nasd
13:41:12	123.7057	20	Odd lot	Sell	123.70	123.73		175,256	1564	nasd
13:41:02	123.70	41	Odd lot		123.69	123.71		175,236	1563	nasd
13:40:45	123.71	100		Sell	123.71	123.74		175,195	1562	nasd
13:40:43	123.725	6	Odd lot		123.71	123.74		175,095	1561	nasd
13:40:43	123.7243	5	Odd lot	Sell	123.71	123.74		175,089	1560	nasd
13:39:25	123.73	9	Odd lot	Buy	123.71	123.73		175,084	1559	nasd
13:39:09	123.675	95	Odd lot		123.66	123.69		175,075	1558	nasd
13:38:53	123.665	31	Odd lot		123.65	123.68		174,980	1557	nasd
13:38:39	123.66	19	Odd lot		123.65	123.67		174,949	1556	nasd
13:38:18	123.70	33	Odd lot	Buy	123.68	123.70		174,930	1555	nasd
13:38:18	123.70	3	Odd lot	Buy	123.68	123.70		174,897	1554	nasd
13:38:05	123.70	3	Odd lot	Buy	123.68	123.70		174,894	1553	nasd
13:38:04	123.69	100		Sell	123.69	123.71		174,891	1552	nasd
13:38:00	123.70	16	Odd lot		123.69	123.71		174,791	1551	nasd
13:37:48	123.72	4	Odd lot	Buy	123.69	123.72		174,775	1550	nasd
13:37:36	123.67	16	Odd lot	Sell	123.67	123.68		174,771	1549	nasd
13:37:31	123.69	98	Odd lot	Buy	123.67	123.68		174,755	1548	nasd
13:37:31	123.67	6	Odd lot	Sell	123.67	123.68		174,657	1547	nasd
13:37:00	123.6842	1	Odd lot	Sell	123.67	123.70		174,651	1546	nasd
13:36:55	123.6929	43	Odd lot	Buy	123.66	123.70		174,650	1545	nasd
13:36:46	123.71	10	Odd lot	Sell	123.72	123.74		174,607	1544	nasd

iShares Trust iShares ES...

China Conch Venture (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:12:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:12:50] Language: en-US
OKAY: [14:12:50] Cookies are enabled
OKAY: [14:12:50] Browser supports RequestAnimationFrame
OKAY: [14:12:50] Browser supports the WebScoket API
INFO: [14:12:50] Starting session (trades) for guest
INFO: [14:12:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:12:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AESGU
- feedSymbol = N%5EESGU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:12:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:12:50] Streamer WS Hostname: 4931baf0a9ba
INFO: [14:12:50] Starting the trades app
INFO: [14:12:50] [START]: Symbol loook up for N^ESGU
INFO: [14:12:51] [FINSH]: Symbol loook up for N^ESGU
INFO: [14:12:51] Loaded configuration for trades
INFO: [14:12:51] Creating trades table...
INFO: [14:12:51] Starting trades table for NASDAQ:ESGU without montage
INFO: [14:12:51] lo-streamer/1/dist-swarm
INFO: [14:12:51] lo-streamer/1/dist-swarm
INFO: [14:12:51] lo-streamer/1/dist-swarm
INFO: [14:12:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:12:50] Language: en-US
OKAY: [14:12:50] Cookies are enabled
OKAY: [14:12:50] Browser supports RequestAnimationFrame
OKAY: [14:12:50] Browser supports the WebScoket API
INFO: [14:12:50] Starting session (trades) for guest
INFO: [14:12:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:12:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AESGU
- feedSymbol = N%5EESGU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:12:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:12:50] Streamer WS Hostname: 4931baf0a9ba
INFO: [14:12:50] Starting the trades app
INFO: [14:12:50] [START]: Symbol loook up for N^ESGU
INFO: [14:12:51] [FINSH]: Symbol loook up for N^ESGU
INFO: [14:12:51] Loaded configuration for trades
INFO: [14:12:51] Creating trades table...
INFO: [14:12:51] Starting trades table for NASDAQ:ESGU without montage
INFO: [14:12:51] lo-streamer/1/dist-swarm
INFO: [14:12:51] lo-streamer/1/dist-swarm
INFO: [14:12:51] lo-streamer/1/dist-swarm