We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1727 | 15.7386311856 | 1.0973 | 1.29 | 1.02 | 17593 | 1.15951145 | CS |
| 4 | 0.16 | 14.4144144144 | 1.11 | 1.485 | 1.02 | 58353 | 1.28300002 | CS |
| 12 | 0.17 | 15.4545454545 | 1.1 | 1.485 | 0.63 | 39101 | 1.07943565 | CS |
| 26 | 0.3 | 30.9278350515 | 0.97 | 3.23 | 0.63 | 116735 | 1.47878356 | CS |
| 52 | 0.06 | 4.95867768595 | 1.21 | 3.23 | 0.63 | 73581 | 1.40593331 | CS |
| 156 | -3.94 | -75.6238003839 | 5.21 | 5.62 | 0.63 | 76851 | 1.55951931 | CS |
| 260 | -3.94 | -75.6238003839 | 5.21 | 5.62 | 0.63 | 76851 | 1.55951931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.27 | 0.1 | 8.55 | 1.17 | 1.31 | 1.1698 | 29959 |
| 1735256100 | 1.17 | 0 | 0.00 | 1.24 | 1.29 | 1.06 | 28778 |
| 1735077840 | 1.17 | 0.04 | 3.54 | 1.12 | 1.29 | 1.02 | 17005 |
| 1734996900 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.18 | 1.08 | 16407 |
| 1734737700 | 1.16 | 0.06 | 5.45 | 1.06 | 1.19 | 1.06 | 8319 |
| 1734651300 | 1.1 | -0.03 | -2.65 | 1.19 | 1.27 | 1.02 | 14927 |
| 1734564900 | 1.1299999 | -0.1 | -8.13 | 1.22 | 1.3 | 1.11 | 18141 |
| 1734478500 | 1.23 | -0.04 | -3.15 | 1.37 | 1.41 | 1.15 | 48894 |
| 1734392100 | 1.27 | 0.08 | 6.39 | 1.03 | 1.3899999 | 1.03 | 94412 |
| 1734132900 | 1.1937 | -0.04 | -3.34 | 1.22 | 1.22 | 1.1 | 3577 |
| 1734046500 | 1.2349 | -0.15 | -10.51 | 1.34 | 1.34 | 1.1 | 35187 |
| 1733960100 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.42 | 1.1 | 163829 |
| 1733873700 | 1.37 | -0.07 | -4.66 | 1.42 | 1.4494 | 1.33 | 49107 |
| 1733787300 | 1.4369 | 0.23 | 18.95 | 1.21 | 1.485 | 1.21 | 180212 |
| 1733528100 | 1.208 | -0.01 | -0.98 | 1.18 | 1.36 | 1.18 | 53077 |
| 1733441700 | 1.22 | 0.02 | 1.67 | 1.21 | 1.3799999 | 1.1 | 58131 |
| 1733355300 | 1.2 | -0.07 | -5.51 | 1.32 | 1.33 | 1.0704 | 92629 |
| 1733268900 | 1.27 | 0.11 | 9.48 | 1.22 | 1.3799999 | 1.15 | 141319 |
| 1733182500 | 1.16 | 0 | 0.00 | 1.1 | 1.2 | 1.1 | 41070 |
| 1732917840 | 1.16 | 0.12 | 11.54 | 1.11 | 1.18 | 1.07 | 49847 |
| 1732750500 | 1.04 | 0.03 | 2.97 | 1.01 | 1.09 | 1 | 19166 |
| 1732664100 | 1.01 | 0.01 | 1.00 | 1 | 1.05 | 0.9736 | 28029 |
| 1732577700 | 1 | 0.09 | 9.89 | 0.9555 | 1.1 | 0.89 | 54182 |
| 1732318500 | 0.91 | 0.02 | 2.25 | 0.922 | 0.9899 | 0.9 | 13899 |
| 1732232100 | 0.89 | -0.0305 | -3.31 | 0.89 | 0.9289 | 0.89 | 22378 |
| 1732145700 | 0.9205 | 0.0695 | 8.17 | 0.86 | 0.9899 | 0.8546 | 31478 |
| 1732059300 | 0.851 | -0.0389 | -4.37 | 0.889 | 0.889 | 0.85 | 4101 |
| 1731972900 | 0.8899 | -0.0001 | -0.01 | 0.9 | 0.9 | 0.810101 | 5375 |
| 1731713700 | 0.89 | 0.05 | 5.95 | 0.7513 | 0.9 | 0.7513 | 15247 |
| 1731627300 | 0.84 | 0 | 0.00 | 0.7812 | 0.84 | 0.7501 | 3947 |
| 1731540900 | 0.84 | 0.043 | 5.40 | 0.8124 | 0.84 | 0.7467 | 5995 |
| 1731454500 | 0.797 | 0.0355 | 4.66 | 0.7665999 | 0.811 | 0.74 | 10010 |
| 1731368100 | 0.7615 | 0.0215 | 2.91 | 0.74 | 0.8 | 0.74 | 20000 |
| 1731108900 | 0.74 | -0.061 | -7.62 | 0.801 | 0.8033 | 0.7000999 | 34627 |
| 1731022500 | 0.801 | 0.0108 | 1.37 | 0.832 | 0.832 | 0.79 | 11859 |
| 1730936100 | 0.7902 | -0.0598 | -7.04 | 0.85 | 0.92 | 0.695101 | 20236 |
| 1730849700 | 0.85 | 0.0675 | 8.63 | 0.8509 | 0.9199 | 0.8 | 2992 |
| 1730763300 | 0.7825 | 0.0565 | 7.78 | 0.74 | 0.8674 | 0.726 | 14179 |
| 1730500500 | 0.726 | -0.0739 | -9.24 | 0.7759 | 0.8526 | 0.726 | 7393 |
| 1730414100 | 0.7999 | -0.0147 | -1.80 | 0.8146 | 0.8803 | 0.63 | 72694 |
| 1730327700 | 0.8146 | -0.0805 | -8.99 | 0.9182 | 0.95 | 0.8146 | 21776 |
| 1730241300 | 0.8951 | 0.0151 | 1.72 | 0.89 | 0.95 | 0.88 | 10413 |
| 1730154900 | 0.88 | -0.02 | -2.22 | 0.94 | 0.94 | 0.8591 | 8988 |
| 1729895700 | 0.9 | 0.049 | 5.76 | 0.8397 | 0.9 | 0.8397 | 4190 |
| 1729809300 | 0.851 | -0.019 | -2.18 | 0.897 | 0.897 | 0.84 | 4029 |
| 1729722900 | 0.87 | 0.034 | 4.07 | 0.854 | 0.9297 | 0.85 | 14254 |
| 1729636500 | 0.836 | 0.004 | 0.48 | 0.851 | 0.89 | 0.8146 | 12476 |
| 1729550100 | 0.832 | -0.038 | -4.37 | 0.88 | 0.89 | 0.8138 | 8543 |
| 1729290900 | 0.87 | 0.03 | 3.57 | 0.859 | 0.8817 | 0.84 | 18584 |
| 1729204500 | 0.84 | -0.02 | -2.33 | 0.8553 | 0.86 | 0.8 | 18906 |
| 1729118100 | 0.86 | 0.05 | 6.17 | 0.81 | 0.86 | 0.7691 | 54894 |
| 1729031700 | 0.81 | -0.03 | -3.57 | 0.8589 | 0.89 | 0.7685 | 89303 |
| 1728945300 | 0.84 | 0.002 | 0.24 | 0.856 | 0.899 | 0.811 | 41472 |
| 1728686100 | 0.838 | -0.0002 | -0.02 | 0.8781 | 0.899999 | 0.812 | 68774 |
| 1728599700 | 0.8381999 | -0.0643 | -7.12 | 0.95 | 1 | 0.8381999 | 94787 |
| 1728513300 | 0.9025 | -0.0242 | -2.61 | 0.935 | 1 | 0.9025 | 71921 |
| 1728426900 | 0.9267 | -0.1833 | -16.51 | 1.11 | 1.11 | 0.87 | 157432 |
| 1728340500 | 1.11 | -0.04 | -3.48 | 1.18 | 1.24 | 1.07 | 46497 |
| 1728081300 | 1.15 | 0.04 | 3.60 | 1.1 | 1.19 | 1 | 38192 |
| 1727994900 | 1.11 | -0.13 | -10.48 | 1.2 | 1.2 | 1.11 | 47832 |
| 1727908500 | 1.24 | -0.04 | -3.13 | 1.27 | 1.27 | 1.12 | 147274 |
| 1727822100 | 1.28 | 0.12 | 10.34 | 1.12 | 1.34 | 1.11 | 340767 |
| 1727735700 | 1.16 | -0.03 | -2.52 | 1.16 | 1.42 | 1 | 857990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
