Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ESLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 258.07 | -0.53 | -0.20% | 258.83 | 260.47 | 258.07 | 21,619 |
| Dec 30 2024 | 258.60 | 1.27 | 0.49% | 257.12 | 261.09 | 257.12 | 46,702 |
| Dec 27 2024 | 257.33 | -1.13 | -0.44% | 258.46 | 259.61 | 256.07 | 33,658 |
| Dec 26 2024 | 258.46 | -3.83 | -1.46% | 256.31 | 258.46 | 255.0101 | 28,390 |
| Dec 24 2024 | 262.29 | 0.11 | 0.04% | 260.66 | 263.085 | 260.36 | 22,390 |
| Dec 23 2024 | 262.18 | 4.40 | 1.71% | 260.77 | 262.18 | 259.80 | 23,063 |
| Dec 20 2024 | 257.78 | -1.53 | -0.59% | 258.00 | 263.92 | 257.02 | 270,896 |
| Dec 19 2024 | 259.31 | 0.91 | 0.35% | 257.48 | 261.00 | 257.19 | 45,266 |
| Dec 18 2024 | 258.40 | -0.55 | -0.21% | 259.82 | 263.60 | 257.43 | 42,572 |
| Dec 17 2024 | 258.95 | -4.55 | -1.73% | 261.25 | 261.47 | 257.99 | 48,204 |
| Dec 16 2024 | 263.50 | 12.07 | 4.80% | 257.10 | 266.35 | 257.10 | 80,992 |
| Dec 13 2024 | 251.43 | -3.29 | -1.29% | 254.00 | 254.89 | 251.255 | 21,954 |
| Dec 12 2024 | 254.72 | 3.33 | 1.32% | 251.54 | 254.965 | 251.54 | 26,598 |
| Dec 11 2024 | 251.39 | 3.57 | 1.44% | 251.50 | 252.845 | 249.65 | 38,961 |
| Dec 10 2024 | 247.82 | 4.31 | 1.77% | 246.50 | 249.89 | 245.74 | 32,460 |
| Dec 09 2024 | 243.51 | -8.10 | -3.22% | 249.25 | 249.25 | 243.51 | 21,859 |
| Dec 06 2024 | 251.61 | 1.11 | 0.44% | 250.78 | 252.89 | 250.51 | 27,915 |
| Dec 05 2024 | 250.50 | 2.98 | 1.20% | 246.55 | 250.52 | 246.065 | 43,597 |
| Dec 04 2024 | 247.52 | -2.47 | -0.99% | 247.97 | 248.64 | 246.55 | 31,206 |
| Dec 03 2024 | 249.99 | 5.11 | 2.09% | 247.50 | 249.99 | 246.42 | 36,420 |
| Dec 02 2024 | 244.88 | 0.70 | 0.29% | 243.58 | 245.17 | 243.58 | 21,788 |
| Nov 29 2024 | 244.18 | -0.37 | -0.15% | 245.66 | 247.00 | 243.18 | 24,943 |
| Nov 27 2024 | 244.55 | -8.45 | -3.34% | 248.53 | 248.605 | 244.04 | 36,581 |
| Nov 26 2024 | 253.00 | -0.11 | -0.04% | 255.02 | 255.02 | 253.00 | 17,429 |
| Nov 25 2024 | 253.11 | 3.00 | 1.20% | 253.14 | 254.96 | 251.23 | 36,729 |
| Nov 22 2024 | 250.11 | 0.80 | 0.32% | 250.08 | 251.20 | 248.83 | 18,291 |
| Nov 21 2024 | 249.31 | 0.64 | 0.26% | 249.11 | 250.3899 | 246.69 | 17,101 |
| Nov 20 2024 | 248.67 | -0.94 | -0.38% | 251.16 | 251.49 | 247.17 | 42,293 |
| Nov 19 2024 | 249.61 | 14.47 | 6.15% | 241.70 | 252.50 | 241.65 | 123,448 |
| Nov 18 2024 | 235.14 | -1.74 | -0.73% | 235.55 | 236.6343 | 234.48 | 27,682 |
| Nov 15 2024 | 236.88 | -0.34 | -0.14% | 237.70 | 238.02 | 235.36 | 14,623 |
| Nov 14 2024 | 237.22 | -1.15 | -0.48% | 237.46 | 240.48 | 236.7301 | 29,353 |
| Nov 13 2024 | 238.37 | -2.93 | -1.21% | 240.01 | 240.74 | 237.42 | 19,216 |
| Nov 12 2024 | 241.30 | 6.02 | 2.56% | 238.29 | 241.30 | 238.29 | 32,443 |
| Nov 11 2024 | 235.28 | 5.31 | 2.31% | 232.46 | 235.28 | 232.46 | 28,800 |
| Nov 08 2024 | 229.97 | -0.16 | -0.07% | 229.79 | 231.4761 | 228.93 | 15,813 |
| Nov 07 2024 | 230.13 | -2.70 | -1.16% | 231.39 | 231.82 | 229.70 | 20,925 |
| Nov 06 2024 | 232.83 | -3.41 | -1.44% | 232.88 | 232.88 | 230.87 | 27,441 |
| Nov 05 2024 | 236.24 | 7.69 | 3.36% | 235.00 | 237.70 | 234.7237 | 41,285 |
| Nov 04 2024 | 228.55 | -0.16 | -0.07% | 230.44 | 230.44 | 228.30 | 16,122 |
| Nov 01 2024 | 228.71 | 0.61 | 0.27% | 228.38 | 229.30 | 228.16 | 12,392 |
| Oct 31 2024 | 228.10 | -0.14 | -0.06% | 231.26 | 231.26 | 226.90 | 31,621 |
| Oct 30 2024 | 228.24 | 0.73 | 0.32% | 228.40 | 230.6411 | 227.70 | 34,789 |
| Oct 29 2024 | 227.51 | 0.54 | 0.24% | 228.81 | 228.81 | 226.17 | 43,979 |
| Oct 28 2024 | 226.97 | 16.64 | 7.91% | 225.73 | 229.70 | 224.72 | 78,618 |
| Oct 25 2024 | 210.33 | 1.89 | 0.91% | 209.42 | 210.33 | 208.53 | 19,000 |
| Oct 24 2024 | 208.44 | 0.56 | 0.27% | 207.78 | 208.68 | 207.74 | 14,598 |
| Oct 23 2024 | 207.88 | -2.65 | -1.26% | 209.55 | 209.679 | 207.71 | 10,995 |
| Oct 22 2024 | 210.53 | -3.01 | -1.41% | 213.35 | 213.35 | 210.53 | 18,606 |
| Oct 21 2024 | 213.54 | 1.27 | 0.60% | 212.64 | 213.78 | 212.30 | 21,345 |
| Oct 18 2024 | 212.27 | 0.02 | 0.01% | 211.63 | 212.73 | 211.59 | 19,157 |
| Oct 17 2024 | 212.25 | 2.45 | 1.17% | 210.09 | 212.37 | 210.09 | 14,138 |
| Oct 16 2024 | 209.80 | 0.60 | 0.29% | 209.84 | 210.29 | 209.45 | 6,806 |
| Oct 15 2024 | 209.20 | -1.28 | -0.61% | 211.31 | 211.58 | 207.09 | 23,147 |
| Oct 14 2024 | 210.48 | 4.85 | 2.36% | 210.01 | 211.5015 | 209.60 | 25,212 |
| Oct 11 2024 | 205.63 | 0.21 | 0.10% | 205.45 | 206.29 | 204.25 | 14,535 |
| Oct 10 2024 | 205.42 | -2.65 | -1.27% | 203.94 | 205.49 | 203.0401 | 18,622 |
| Oct 09 2024 | 208.07 | -1.75 | -0.83% | 209.34 | 209.34 | 207.4102 | 13,340 |
| Oct 08 2024 | 209.82 | 0.75 | 0.36% | 209.96 | 210.60 | 208.20 | 21,976 |
| Oct 07 2024 | 209.07 | 7.13 | 3.53% | 205.39 | 209.98 | 205.39 | 56,765 |
| Oct 04 2024 | 201.94 | 0.84 | 0.42% | 202.00 | 202.49 | 201.25 | 13,818 |
