Esmark (MM) Historical Data - ESMK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Esmark (MM) (ESMK)
Esmark (MM) (ESMK) Historical

Esmark (MM) (ESMK)

19.27

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741646100	19.27	0	0.00	19.27	19.27	19.27	0
1741390500	19.27	0	0.00	19.27	19.27	19.27	0
1741304100	19.27	0	0.00	19.27	19.27	19.27	0
1741217700	19.27	0	0.00	19.27	19.27	19.27	0
1741131300	19.27	0	0.00	19.27	19.27	19.27	0
1741044900	19.27	0	0.00	19.27	19.27	19.27	0
1740785700	19.27	0	0.00	19.27	19.27	19.27	0
1740699300	19.27	0	0.00	19.27	19.27	19.27	0
1740612900	19.27	0	0.00	19.27	19.27	19.27	0
1740526500	19.27	0	0.00	19.27	19.27	19.27	0
1740440100	19.27	0	0.00	19.27	19.27	19.27	0
1740180900	19.27	0	0.00	19.27	19.27	19.27	0
1740094500	19.27	0	0.00	19.27	19.27	19.27	0
1740008100	19.27	0	0.00	19.27	19.27	19.27	0
1739921700	19.27	0	0.00	19.27	19.27	19.27	0
1739576100	19.27	0	0.00	19.27	19.27	19.27	0
1739489700	19.27	0	0.00	19.27	19.27	19.27	0
1739403300	19.27	0	0.00	19.27	19.27	19.27	0
1739316900	19.27	0	0.00	19.27	19.27	19.27	0
1739230500	19.27	0	0.00	19.27	19.27	19.27	0
1738971300	19.27	0	0.00	19.27	19.27	19.27	0
1738884900	19.27	0	0.00	19.27	19.27	19.27	0
1738798500	19.27	0	0.00	19.27	19.27	19.27	0
1738712100	19.27	0	0.00	19.27	19.27	19.27	0
1738625700	19.27	0	0.00	19.27	19.27	19.27	0
1738366500	19.27	0	0.00	19.27	19.27	19.27	0
1738280100	19.27	0	0.00	19.27	19.27	19.27	0
1738193700	19.27	0	0.00	19.27	19.27	19.27	0
1738107300	19.27	0	0.00	19.27	19.27	19.27	0
1738020900	19.27	0	0.00	19.27	19.27	19.27	0
1737761700	19.27	0	0.00	19.27	19.27	19.27	0
1737675300	19.27	0	0.00	19.27	19.27	19.27	0
1737588900	19.27	0	0.00	19.27	19.27	19.27	0
1737502500	19.27	0	0.00	19.27	19.27	19.27	0
1737156900	19.27	0	0.00	19.27	19.27	19.27	0
1737070500	19.27	0	0.00	19.27	19.27	19.27	0
1736984100	19.27	0	0.00	19.27	19.27	19.27	0
1736897700	19.27	0	0.00	19.27	19.27	19.27	0
1736811300	19.27	0	0.00	19.27	19.27	19.27	0
1736552100	19.27	0	0.00	19.27	19.27	19.27	0
1736379300	19.27	0	0.00	19.27	19.27	19.27	0
1736292900	19.27	0	0.00	19.27	19.27	19.27	0
1736206500	19.27	0	0.00	19.27	19.27	19.27	0
1735947300	19.27	0	0.00	19.27	19.27	19.27	0
1735860900	19.27	0	0.00	19.27	19.27	19.27	0
1735688100	19.27	0	0.00	19.27	19.27	19.27	0
1735601700	19.27	0	0.00	19.27	19.27	19.27	0
1735342500	19.27	0	0.00	19.27	19.27	19.27	0
1735256100	19.27	0	0.00	19.27	19.27	19.27	0
1735077840	19.27	0	0.00	19.27	19.27	19.27	0
1734996900	19.27	0	0.00	19.27	19.27	19.27	0
1734737700	19.27	0	0.00	19.27	19.27	19.27	0
1734651300	19.27	0	0.00	19.27	19.27	19.27	0
1734564900	19.27	0	0.00	19.27	19.27	19.27	0
1734478500	19.27	0	0.00	19.27	19.27	19.27	0
1734392100	19.27	0	0.00	19.27	19.27	19.27	0
1734132900	19.27	0	0.00	19.27	19.27	19.27	0
1734046500	19.27	0	0.00	19.27	19.27	19.27	0
1733960100	19.27	0	0.00	19.27	19.27	19.27	0

DJ US Utilities Total St...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions