VanEck Video Gaming and ... ESPO - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Video Gaming and eSports ETF (ESPO)
VanEck Video Gaming and eSports ETF (ESPO) Options

ESPO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	8.60	12.10	0.00	10.35	0.00	0.00 %	0	0	-
74.00	7.70	11.10	0.00	9.40	0.00	0.00 %	0	0	-
75.00	6.70	10.10	0.00	8.40	0.00	0.00 %	0	0	-
76.00	5.70	9.10	0.00	7.40	0.00	0.00 %	0	0	-
77.00	4.80	8.20	0.00	6.50	0.00	0.00 %	0	0	-
78.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
79.00	2.95	6.30	0.00	4.625	0.00	0.00 %	0	0	-
80.00	2.10	5.00	3.40	3.55	0.00	0.00 %	0	4	-
81.00	1.35	4.80	0.00	3.075	0.00	0.00 %	0	0	-
82.00	0.55	3.70	0.00	2.125	0.00	0.00 %	0	0	-
83.00	0.20	3.10	0.00	1.65	0.00	0.00 %	0	0	-
84.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
83.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
84.00	0.25	3.20	0.00	1.725	0.00	0.00 %	0	0	-
85.00	0.75	4.10	0.00	2.425	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZENAZenaTech Inc	$ 6.42 (258.66%)	116.31M
QMCOQuantum Corporation	$ 21.67 (137.35%)	30.84M
SMTKSmartKem Inc	$ 5.50 (71.88%)	3.16M
INVZWInnoviz Technologies Ltd	$ 0.085 (70.00%)	152.17k
RGTIRigetti Computing Inc	$ 2.75 (58.05%)	270.55M
SAVACassava Sciences Inc	$ 4.295 (-83.78%)	91.09M
ONCTOncternal Therapeutics Inc	$ 0.73 (-35.96%)	775.64k
CRKNCrown Electrokinetics Corporation	$ 0.4246 (-35.43%)	12.6M
HTLMHomesToLife Ltd	$ 2.60 (-34.59%)	212.64k
AMPGAmplitech Group Inc	$ 0.92 (-25.81%)	646.34k
NVDANVIDIA Corporation	$ 136.02 (-4.18%)	335.23M
ELABElevai Labs Inc	$ 0.0157 (-21.89%)	322.53M
RGTIRigetti Computing Inc	$ 2.75 (58.05%)	267.78M
SMCISuper Micro Computer Inc	$ 38.42 (15.90%)	166.84M
CTXRCitius Pharmaceuticals Inc	$ 0.1337 (-0.07%)	141M

jezput

jezput 8 minutes ago

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

jezput

jezput 8 minutes ago

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

CometIsland23

CometIsland23 8 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 8 minutes ago

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

threewheeler

threewheeler 9 minutes ago

American Industries
@americanmade_ai
#controlledby American Industries $AZRH and our newest division - Super Advanced Downhole Solutions - led by our joint venture with Coil Tubing Technologies. We anticipate a close any day now.

The joint venture will contribute $14.0M

CometIsland23

CometIsland23 9 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

CometIsland23

CometIsland23 10 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 10 minutes ago

➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

CometIsland23

CometIsland23 11 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

LVerstee

LVerstee 11 minutes ago

this one piece answers many questions that people have on us and our integrity.

Indeed it does. Especially the below part which confirms to everybody else you have been lying to us the whole time. 442 scheduled and wired was it?

Matter of few days now to have the acti

jezput

jezput 12 minutes ago

➡ For help with Bittrex Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Bittrex Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with instal

jezput

jezput 12 minutes ago

➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jezput

jezput 12 minutes ago

Contact Bittrex Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Bittrex Account. This dedicated line connects you directly with Bittrex experts who can assist with all your problem needs

CometIsland23

CometIsland23 12 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 12 minutes ago

Contact Bittrex Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Bittrex Account. This dedicated line connects you directly with Bittrex experts who can assist with all your problem needs

jezput

jezput 18 minutes ago

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

jezput

jezput 18 minutes ago

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

jezput

jezput 18 minutes ago

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

jezput

jezput 18 minutes ago

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

jezput

jezput 18 minutes ago

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

ProphetRealm81

ProphetRealm81 19 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/fcaeacc1-c3ab-ef11-b542-001dd8097a1a

CometIsland23

CometIsland23 21 minutes ago

➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi

in99flyers

in99flyers 22 minutes ago

1,437,150 holders of Shiba. Up another 1k holders in less than a day. Can't wait until 1.5 million holders just around the corner. We are holding up well even with the other ones dropping the past day. Shiba is next. We are gonna fly soon. January 2025 it all changes.

CometIsland23

CometIsland23 22 minutes ago

➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi

CometIsland23

CometIsland23 23 minutes ago

➡ For help with Crypto wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Crypto wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assi

VanEck Video Gaming and ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions