ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Esperion Therapeutics Inc

Esperion Therapeutics Inc (ESPR)

1.87
0.01
(0.54%)
Closed February 19 4:00PM
1.87
0.00
(0.00%)
After Hours: 7:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.042.185792349731.831.9051.7128356211.84179729CS
4-0.36-16.14349775782.232.251.7139338941.92164516CS
12-0.65-25.79365079372.523.941.7159886652.44196352CS
26-0.11-5.555555555561.983.941.5847266322.25075392CS
52-0.852-31.30051432772.7223.941.5857962782.3447941CS
156-2.01-51.80412371133.888.870.738101162.67862203CS
260-71.52-97.451968933173.3973.50.726425545.4517314CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399217001.870.010.541.91.931.861436507
17395761001.86-0.01-0.531.851.91.821737575
17394897001.87-0.01-0.531.891.9051.842003588
17394033001.880.095.031.7751.91.7643232137
17393169001.79-0.07-3.761.831.841.714165958
17392305001.8600.001.881.881.821902794
17389713001.860.010.541.851.871.8151692139
17388849001.85-0.04-2.121.921.921.831870269
17387985001.890.010.531.881.941.852554092
17387121001.880.073.871.7721.881.743858921
17386257001.810.021.121.731.861.724999975
17383665001.79-0.02-1.101.81.8251.749480860
17382801001.81-0.08-4.231.881.921.85208744
17381937001.89-0.06-3.081.941.981.864111460
17381073001.95-0.04-2.012.00999992.041.942905614
17380209001.99-0.11-5.242.092.131.964315665
17377617002.1-0.1-4.552.092.232.065583627
17376753002.200.002.22.22.20
17375889002.20.052.332.162.222.075571992
17375025002.15-0.06-2.712.2352.252.144940957
17371569002.21-0.05-2.212.252.312.172549121
17370705002.25999990.052.262.162.27999992.058957306
17369841002.21-0.03-1.342.312.342.125755266
17368977002.24-0.04-1.752.292.42.234368295
17368113002.2799999-0.06-2.562.292.3252.157798311
17365521002.340.177.832.172.3552.1255139111
17363793002.1700.002.152.1952.1252921416
17362929002.170.020.932.1652.222.153732472
17362065002.15-0.04-1.832.172.272.125185685
17359473002.19-0.01-0.452.2052.222.10015667027
17358609002.200.002.23052.292.173387883
17356881002.20.052.332.152.232.1452631189
17356017002.15-0.13-5.702.212.222.135756368
17353425002.2799999-0.04-1.722.3152.362.243034486
17352561002.320.020.872.272.342.164172381
17350778402.30.062.682.242.32.181955784
17349969002.240.052.282.22.292.192768178
17347377002.190.020.692.1452.232.145863708
17346513002.1750.010.692.192.252.1453570328
17345649002.16-0.3-12.202.3752.3752.125677204
17344785002.460.135.582.432.542.3757394277
17343921002.330.083.562.222.432.216321770
17341329002.25-0.3-11.762.1752.271.840133338798
17340465002.55-0.14-5.202.622.64932.478044726
17339601002.69-0.35-11.513.073.12.279999918932163
17338737003.04-0.79-20.633.783.892.9713390389
17337873003.830.3510.063.483.943.355429498
17335281003.480.144.193.53.673.395760915
17334417003.34-0.32-8.743.653.7253.27999997345463
17333553003.660.4112.623.323.813.3210771072
17332689003.250.154.843.083.293.00999995403749
17331825003.10.310.712.77999993.442.779913658556
17329178402.80.2610.242.5252.812.5254110605
17327505002.54-0.04-1.362.592.592.465262880
17326641002.5750.010.192.582.612.5357563044
17325777002.570.051.982.52492.6152.52494223457
17323185002.520.052.022.49942.52999992.453079947
17322321002.470.062.282.392.50999992.353069301
17321457002.41500.212.382.452.3054238471
17320593002.410.2612.092.1752.412.165516768

ESPR Financials

Financials