ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Esquire Financial Holdings Inc

Esquire Financial Holdings Inc (ESQ)

79.9974
1.13
( 1.43% )
Updated: 10:46:24

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
79.9974
Bid
79.96
Ask
80.76
Volume
8,150
79.0137 Day's Range 80.79
44.40 52 Week Range 82.56
Previous Close
78.87
Open
79.21
Last Trade
5
@
79.985
Last Trade Time
10:46:23
Average Volume (3m)
43,554
Financial Volume
$ 647,955
VWAP
79.5037

ESQ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44740.56241357636779.5582.5676.9656770979.77065701CS
41.50741.9204994266878.4982.5676.256707179.01508974CS
1215.702424.422427871564.29582.5662.614355476.62258128CS
2628.037453.959584295651.9682.5651.483545569.21001621CS
5232.997470.20723404264782.5644.43669458.47417686CS
15645.2674130.34091563534.7382.5631.813142547.25038952CS
26054.2674210.91099883425.7382.5610.832874738.36904834CS

ESQ - Frequently Asked Questions (FAQ)

What is the current Esquire Financial share price?
The current share price of Esquire Financial is $ 79.9974
What is the 1 year trading range for Esquire Financial share price?
Esquire Financial has traded in the range of $ 44.40 to $ 82.56 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERNAEterna Therapeutics Inc
$ 0.804833
(160.46%)
345.49M
NMHINatures Miracle Holding Inc
$ 2.56
(126.55%)
130.83M
HEESH and E Equipment Services Inc
$ 90.43
(105.80%)
6.32M
AIFFFirefly Neuroscience Inc
$ 3.70
(94.74%)
100.03M
NNBRNN Inc
$ 4.2668
(77.78%)
7.26M
PHIOPhio Pharmaceuticals Corporation
$ 3.5796
(-45.76%)
7.43M
MBIOMustang Bio Inc
$ 0.1544
(-31.04%)
8.33M
ATPCAgape ATP Corporation
$ 1.395
(-29.19%)
779.61k
SLRXSalarius Pharmaceuticals Inc
$ 2.66
(-27.52%)
1.14M
AEHRAehr Test Systems
$ 11.7266
(-26.66%)
3.14M
ERNAEterna Therapeutics Inc
$ 0.80
(158.90%)
345.65M
RGTIRigetti Computing Inc
$ 6.9995
(15.69%)
132.13M
NMHINatures Miracle Holding Inc
$ 2.5403
(124.81%)
130.86M
AIFFFirefly Neuroscience Inc
$ 3.68
(93.68%)
100.1M
PIIIP3 Partners Inc
$ 0.239
(11.21%)
69.47M

Discussion

View Full Feed
Thunderstruck Thunderstruck 4 minutes ago
We get past .0015...we fly...IMO
RDAR
marcis marcis 4 minutes ago
Well I’ll tell you these guys have a 5 year plan?
WTF in OTC penny land comes up with that kind of low interest capital and a 5 year plan?

I’ll also go out and say ( controversially ) If one of these serial OTC CEO’s that never had a revenue company came up all of a sudden with
RDAR
tw0122 tw0122 4 minutes ago
Reversing tapping 3 year highs $2.90s + 26% still small floater

CPIX
vlispxpert vlispxpert 5 minutes ago
That should keep ya busy..most of these "start positions" should not only reverse but pop big...term start means go light, but also add dips or breaks imo
Patswil Patswil 5 minutes ago
We need Fannie Mae off OTC
FNMA
BottomBounce BottomBounce 5 minutes ago
SeekingAlpha says, $NIO is Undervalued And Heading To $200 By 2025
https://seekingalpha.com/article/4474363-nio-stock-price-200-by-2025
NIO
unlimitedgains4 unlimitedgains4 5 minutes ago
no its been posted on the SMX board several times thought i would ask. I've been looking for news but theres no PR
SMX
Catpole Catpole 5 minutes ago
Thanks IronChef! This is always close to a major breakout. Just need Tony to give us the right ammunition and off we go.
APRU
lager lager 5 minutes ago
Congrats to whomever is getting these at .01275.
MGON
DewDiligence DewDiligence 5 minutes ago
LLY—(-6%)—announces 4Q24 sales miss/2025 guidance:

https://www.prnewswire.com/news-releases/lilly-provides-update-on-2024-revenue-guidance-announces-2025-revenue-guidance-302349776.html For Q4 2024, Lilly now expects worldwide revenue to be approximately $13.5 billion, representing g
LLY
quester614 quester614 5 minutes ago
He is part of the CREW
XERI
alwayswatching1 alwayswatching1 6 minutes ago
JGOON Fuding it up on Stocktwits. Starting to think that he and fly fishing stocks are one in the same. interesting that they both love to fearmonger.
AMRN
MannSinger MannSinger 6 minutes ago
Rick, your lung is very strong, Good luck to everyone!
FNMA
Renee Renee 6 minutes ago
CORG SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102163_0.pdf
CORG
Researchfyi Researchfyi 6 minutes ago
There are no entities trying to scoop up cheap shares. Any entity hyped about trying to scoop up cheap shares is a total farce, since the share price has been very cheap for 6 years now and getting cheaper!

In addition to that recently, what appears to be 4 shell companies operated by
LQMT
BottomBounce BottomBounce 6 minutes ago
SeekingAlpha says, $NIO is Undervalued And Heading To $200 By 2025
https://seekingalpha.com/article/4474363-nio-stock-price-200-by-2025
NIO
phillymike phillymike 6 minutes ago
3 new contracts (and counting) and sitting @ .0009X.001 - gotta love the OTC lol

WLAN
WLAN
sekander sekander 6 minutes ago
I assume Ackman's meeting on Thursday will be about
his Howard Hughes Real Estate move. I hope there is
some mention of FNMA in there.
FNMA
hondaboost hondaboost 6 minutes ago
Watch FNVWF, very thin asks as the insiders bought 4.3 Million at $1. It'll go to dollars once the $1 Billion Reverse Merger is completed.
EmpressMonk25 EmpressMonk25 7 minutes ago
Did you recieve this personally?
HMBL
Renee Renee 7 minutes ago
DPWW SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102161.pdf
Controlledoilandgas Controlledoilandgas 7 minutes ago
https://x.com/americanmade_ai/status/1879195526039806395?s=46
AZRH
Bubae Bubae 7 minutes ago
Mexedia stock is trash also and is why their stock is down 75% year to date. Links to the company's own print in post# 38387 linked below. Mexedia did this reverse merger for access to the U.S. capital markets. There will be a lot of days like today when they take your money.

MEXEDIA
RDAR
krab krab 7 minutes ago
Also, please remember to post to our friends on FMCC board !!
FMCC

Your Recent History

Delayed Upgrade Clock