Esquire Financial Stock Quote ESQ - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Esquire Financial Holdings Inc (ESQ) Quote

Esquire Financial Holdings Inc (ESQ)

71.62

-0.14

( -0.20% )

Updated: 12:03:41

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

71.62

Bid

71.27

Ask

71.99

Volume

4,974

71.10 Day's Range 71.99

44.40 52 Week Range 76.91

Previous Close

71.76

Open

71.60

Last Trade

Last Trade Time

12:03:41

Average Volume (3m)

25,039

Financial Volume

$ 355,302

VWAP

71.4319

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Esquire Financial Holdings Named to Fortune's 100 Fastest-Growing Companies List

Esquire Financial Holdings Named to Fortune's 100 Fastest-Growing Companies List PR Newswire JERICHO, N.Y., Nov. 7, 2024 JERICHO, N.Y., Nov. 7, 2024 /PRNewswire/ -- Esquire Financial Holdings...

Form 8-K - Current report

Form 8-K - Current report

ESQUIRE FINANCIAL HOLDINGS, INC. DECLARES REGULAR QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS

ESQUIRE FINANCIAL HOLDINGS, INC. DECLARES REGULAR QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS PR Newswire JERICHO, N.Y., Oct. 30, 2024 JERICHO, N.Y., Oct. 30, 2024 /PRNewswire/ -- Esquire...

Form 8-K - Current report

ESQUIRE FINANCIAL HOLDINGS, INC. REPORTS THIRD QUARTER 2024 RESULTS

ESQUIRE FINANCIAL HOLDINGS, INC. REPORTS THIRD QUARTER 2024 RESULTS PR Newswire JERICHO, N.Y., Oct. 24, 2024 Prudent Balance Sheet Management and Strong Growth Leads to Industry Leading...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.02	-2.74307441608	73.64	76.91	70.6	28370	74.10578748	CS
4	4.97	7.45686421605	66.65	76.91	62.61	26870	69.60513028	CS
12	10.05	16.3228845217	61.57	76.91	58.6901	25039	65.12761297	CS
26	22.72	46.4621676892	48.9	76.91	44.545	28379	57.81900507	CS
52	24.63	52.4154075335	46.99	76.91	44.4	31784	52.75694071	CS
156	36.87	106.100719424	34.75	76.91	28.87	29941	44.00287172	CS
260	47.42	195.950413223	24.2	76.91	10.83	28095	35.76939505	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCWBHCW Biologics Inc	$ 2.02 (585.68%)	388.62M
APLMApollomics Inc	$ 0.1671 (74.24%)	606.26M
JWELJowell Global Ltd	$ 2.895 (48.46%)	10.07M
SINTSiNtx Technologies Inc	$ 2.75 (34.80%)	46.23M
ACRSAclaris Therapeutics Inc	$ 2.73 (33.17%)	11.65M
QMMMQMMM Holdings Limited	$ 2.24 (-69.44%)	1.34M
CMAXCareMax Inc	$ 0.7867 (-53.17%)	646.31k
NGNENeurogene Inc	$ 19.338 (-43.97%)	977.01k
AILEiLearningEngines Inc	$ 0.9549 (-36.34%)	4.02M
SGDSafe and Green Development Corporation	$ 1.70 (-36.09%)	264.22k
APLMApollomics Inc	$ 0.1671 (74.24%)	606.26M
HCWBHCW Biologics Inc	$ 2.02 (585.68%)	388.62M
ELABElevai Labs Inc	$ 0.0238 (7.69%)	174.1M
NVDANVIDIA Corporation	$ 139.835 (-1.51%)	113.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 21.24 (13.52%)	73.58M

Acme Investments

Acme Investments 5 minutes ago

It's the most Wonderful time of the Year.....!!

Moonboy1

Moonboy1 5 minutes ago

When we s the reverse split scheduled?

cityimport

cityimport 5 minutes ago

LET'S GOOOOOOOOOOOOOOOO ... ;)

SHARE HOLDINGS: 23,622,105 STRONG SHARES

NBRI

TucsonPhil

TucsonPhil 6 minutes ago

Agreed. A large conglomerate does not want to take on this debt in exchange for a no name company without any successful branding or products. And they definitely do not want to be in the MJ business!

Kona has bever been a good name. The search confusion with coffee brands has always

oregon 1

oregon 1 6 minutes ago

Do you think this is going to 6$ in the next few months?

powerbattles

powerbattles 6 minutes ago

Who is the lucky one who bought at the bottom?

surfkast

surfkast 6 minutes ago

What do pumpers do? I hit the beach before sunrise today and hopefully tomorrow.
Wednesday is one of my Grandsons day with me. and so on.

nowwhat2

nowwhat2 6 minutes ago

American Eagle Gold Corp.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320

I-Glow

I-Glow 6 minutes ago

Are you underwater on the Spooz scam?

On 01/01/2024 you posted:

"The short squeeze in this one will bring .10 and ignite the entire OTC

Plus it’s coming off a 2 year cyclical bear market.

Also will see big board profit taking and put into O

Mister Mr

Mister Mr 6 minutes ago

Too much $COKE and $COC% this weekend again? You should seek help.

WHITTENHALLJR

WHITTENHALLJR 6 minutes ago

What week was that hahaha

shazam1355

shazam1355 7 minutes ago

Vein,

Here you go......keep the faith

https://www.youtube.com/live/vhbdv8jXmvQ

PEACHMAN

PEACHMAN 7 minutes ago

I have no interest in wasting time with non-shareholders that continue to post fake news and ignore the truth about IFUS

https://investorshub.advfn.com/uimage/uploads/2024/11/18/kkpkbfrjueKeanu_Reeves.jpg

GoldDog83

GoldDog83 7 minutes ago

I am adding more as well. Eventually this will rise steadily. Easy a 10x return in few months.

surfkast

surfkast 7 minutes ago

Buy: 1,513,791 Neutral: 1,682,519 Sell: 8,338,851

glenn1919

glenn1919 7 minutes ago

ATAI........FOXO.......PULM.................................https://stockcharts.com/h-sc/ui?s=PULM&p=W&yr=1&mn=3&dy=0&id=p96837884856

Boehstock

Boehstock 7 minutes ago

Outstanding shares went up again today. 220M. Is RONN trying to decrease the share price? This is insanity....

jimr1717

jimr1717 7 minutes ago

Yummy fresh shares for the insiders, friends and family.

we are offering shares of the Company's common stock to the public. You can read the Registration Statement on the OTC Markets site, under our trading symbol, ATMH, or on the SEC site, under All Things Mobile Analytic, Inc.

Jp_SHMP

Jp_SHMP 8 minutes ago

keep punching them
it's really fun to read, entertaining and a learning curve

Nelson2

Nelson2 8 minutes ago

Disagree
Longterm play. Been here since 2014

GLTU

nowwhat2

nowwhat2 8 minutes ago

American Eagle Gold Corp.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320

WizardGalaxy78

WizardGalaxy78 8 minutes ago

In my opinion and I've been here a long long time there is no way in hell Nazareth will sell our company until oxy is approved so that we can use that technology and all our opiates he's not gonna leave that on the table

CoalMinersGlove

CoalMinersGlove 8 minutes ago

That is a big increase. The only thing I can think of is they (the company) have something "juicy" (info, plan or otherwise) that will increase the value....?
Thoughts?

Countmein

Countmein 8 minutes ago

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94935024/form-144-report-of-proposed-sale-of-securities

Count

vlispxpert

vlispxpert 8 minutes ago

Calls chaching!

Esquire Financial

Tearlach Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions