We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.54 | -3.44921238457 | 73.64 | 76.91 | 70.6 | 28370 | 74.10578748 | CS |
| 4 | 4.45 | 6.67666916729 | 66.65 | 76.91 | 62.61 | 26870 | 69.60513028 | CS |
| 12 | 9.53 | 15.4783173624 | 61.57 | 76.91 | 58.6901 | 25039 | 65.12761297 | CS |
| 26 | 22.2 | 45.3987730061 | 48.9 | 76.91 | 44.545 | 28379 | 57.81900507 | CS |
| 52 | 24.11 | 51.3087891041 | 46.99 | 76.91 | 44.4 | 31784 | 52.75694071 | CS |
| 156 | 36.35 | 104.604316547 | 34.75 | 76.91 | 28.87 | 29941 | 44.00287172 | CS |
| 260 | 46.9 | 193.801652893 | 24.2 | 76.91 | 10.83 | 28095 | 35.76939505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 71.76 | -0.9 | -1.24 | 72.51 | 73 | 70.6 | 29049 |
| 1731627300 | 72.66 | -1.74 | -2.34 | 74.18 | 75.11 | 72.13 | 29396 |
| 1731540900 | 74.4 | -1.26 | -1.67 | 76.35 | 77.01 | 74.4 | 19082 |
| 1731454500 | 75.66 | 0.26 | 0.34 | 75.23 | 76.91 | 74.53 | 43354 |
| 1731368100 | 75.4 | 2.88 | 3.97 | 73.64 | 75.5899 | 72.97 | 25459 |
| 1731108900 | 72.52 | 0.71 | 0.99 | 72.31 | 73.02 | 72.24 | 13816 |
| 1731022500 | 71.81 | -2.05 | -2.78 | 73.96 | 73.96 | 71.4 | 60247 |
| 1730936100 | 73.86 | 5.9 | 8.68 | 72.01 | 76.005 | 72.01 | 62653 |
| 1730849700 | 67.96 | 2.1 | 3.19 | 66.19 | 68 | 63.1 | 18210 |
| 1730763300 | 65.86 | -0.63 | -0.95 | 66.5 | 66.62 | 65.12 | 21899 |
| 1730500500 | 66.489999 | -0.09 | -0.14 | 66.81 | 67.98 | 66.489999 | 15852 |
| 1730414100 | 66.58 | -0.55 | -0.82 | 67.49 | 67.71 | 66.58 | 15050 |
| 1730327700 | 67.13 | -0.3 | -0.44 | 67.019999 | 69 | 66.75 | 18064 |
| 1730241300 | 67.43 | 0.67 | 1.00 | 66.31 | 68.155 | 65.78 | 20822 |
| 1730154900 | 66.76 | 2.16 | 3.34 | 65.53 | 66.819999 | 65.51 | 22100 |
| 1729895700 | 64.599999 | -1.14 | -1.73 | 66.29 | 67.3 | 64.33 | 25396 |
| 1729809300 | 65.739999 | 2.91 | 4.63 | 63.03 | 65.855 | 63 | 31650 |
| 1729722900 | 62.83 | -0.4 | -0.63 | 62.9 | 63.36 | 62.61 | 33028 |
| 1729636500 | 63.23 | -0.59 | -0.92 | 63.85 | 65.04 | 63.01 | 25654 |
| 1729550100 | 63.82 | -2.63 | -3.96 | 66.65 | 66.95 | 63.7191 | 16194 |
| 1729290900 | 66.45 | -1.1 | -1.63 | 67.56 | 67.78 | 66.3041 | 13721 |
| 1729204500 | 67.55 | 0.28 | 0.42 | 67.65 | 67.7 | 66.81 | 11453 |
| 1729118100 | 67.27 | 1.98 | 3.03 | 66.209999 | 67.3966 | 66.06 | 28984 |
| 1729031700 | 65.29 | 0.98 | 1.52 | 64.31 | 67.06 | 64.31 | 20856 |
| 1728945300 | 64.31 | 0.62 | 0.97 | 63.85 | 64.735 | 63.6 | 16399 |
| 1728686100 | 63.69 | 1.99 | 3.23 | 61.81 | 63.695 | 61.81 | 24828 |
| 1728599700 | 61.7 | -0.08 | -0.13 | 61.25 | 61.86 | 61.13 | 16161 |
| 1728513300 | 61.78 | 0.25 | 0.41 | 61.22 | 62.65 | 60.95 | 11064 |
| 1728426900 | 61.53 | -0.11 | -0.18 | 61.85 | 62.03 | 61.46 | 10825 |
| 1728340500 | 61.64 | 0.39 | 0.64 | 61.26 | 61.695 | 61 | 16307 |
| 1728081300 | 61.25 | -0.08 | -0.13 | 61.94 | 62.67 | 61.25 | 23067 |
| 1727994900 | 61.33 | 0.5 | 0.82 | 60.64 | 61.71 | 60.64 | 31480 |
| 1727908500 | 60.83 | -1.77 | -2.83 | 61.82 | 63.2 | 60.4201 | 35425 |
| 1727822100 | 62.6 | -2.61 | -4.00 | 64.79 | 64.79 | 62.36 | 28973 |
| 1727735700 | 65.209999 | 0.83 | 1.29 | 64.22 | 66.18 | 64.22 | 89093 |
| 1727476500 | 64.379999 | 1.15 | 1.82 | 63.95 | 64.94 | 63.23 | 48195 |
| 1727390100 | 63.23 | -0.22 | -0.35 | 63.94 | 64.8125 | 63.23 | 23743 |
| 1727303700 | 63.45 | 0.36 | 0.57 | 63.22 | 64.3655 | 62.525 | 33118 |
| 1727217300 | 63.09 | -0.22 | -0.35 | 63.77 | 64 | 61.71 | 32784 |
| 1727130900 | 63.31 | 0.22 | 0.35 | 63.05 | 64.44 | 62.62 | 23794 |
| 1726871700 | 63.09 | -1.46 | -2.26 | 64.56 | 64.569999 | 62.88 | 49748 |
| 1726785300 | 64.55 | 1.28 | 2.02 | 64.43 | 64.94 | 62.8 | 15629 |
| 1726698900 | 63.27 | 0.67 | 1.07 | 62.44 | 64.54 | 61.455 | 31695 |
| 1726612500 | 62.6 | 0.52 | 0.84 | 62.4 | 64.1799 | 62.24 | 19258 |
| 1726526100 | 62.08 | 1.03 | 1.69 | 61.2 | 62.31 | 60.5 | 23376 |
| 1726266900 | 61.05 | 0.61 | 1.01 | 61.09 | 61.59 | 60.84 | 20679 |
| 1726180500 | 60.44 | 0.72 | 1.21 | 60.22 | 61.155 | 59.95 | 29498 |
| 1726094100 | 59.72 | -1.17 | -1.92 | 60.34 | 60.39 | 59 | 14591 |
| 1726007700 | 60.89 | 1.13 | 1.89 | 59.85 | 60.94 | 59.22 | 15990 |
| 1725921300 | 59.76 | 0.26 | 0.44 | 59.94 | 61 | 59.76 | 17202 |
| 1725662100 | 59.5 | 0.05 | 0.08 | 59.49 | 60.28 | 58.88 | 60934 |
| 1725575700 | 59.45 | -0.09 | -0.15 | 59.61 | 59.61 | 58.6901 | 13012 |
| 1725489300 | 59.54 | -0.6 | -1.00 | 60.18 | 60.5 | 58.76 | 16760 |
| 1725402900 | 60.14 | -1.39 | -2.26 | 61.08 | 61.18 | 57 | 21778 |
| 1725057300 | 61.53 | 0.49 | 0.80 | 60.97 | 61.58 | 60.53 | 9294 |
| 1724970900 | 61.04 | 0.72 | 1.19 | 61.1 | 61.8 | 60.14 | 12539 |
| 1724884500 | 60.32 | -0.47 | -0.77 | 60.68 | 61.69 | 60.02 | 15887 |
| 1724798100 | 60.79 | 0.08 | 0.13 | 60.54 | 61.16 | 59.52 | 17607 |
| 1724711700 | 60.71 | -0.55 | -0.90 | 61.57 | 61.65 | 60.675 | 13740 |
| 1724452500 | 61.26 | 2.82 | 4.83 | 59.08 | 62.112 | 59.08 | 42522 |
| 1724366100 | 58.44 | 0.24 | 0.41 | 58.33 | 58.71 | 57.375 | 45918 |
| 1724279700 | 58.2 | 0.46 | 0.80 | 58.2 | 58.24 | 56.78 | 23810 |
| 1724193300 | 57.74 | -0.21 | -0.36 | 58.03 | 58.03 | 57.01 | 17942 |
| 1724106900 | 57.95 | 0.55 | 0.96 | 57.62 | 58.44 | 56.85 | 26326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
