ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Esquire Financial Holdings Inc

Esquire Financial Holdings Inc (ESQ)

84.26
1.99
(2.42%)
Closed January 28 4:00PM
84.26
-0.26
(-0.31%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-3.8786219484487.6690829386286.43450564CS
45.537.0240060967978.739076.9657116582.62421401CS
1217.7626.706766917366.59063.15251679.25235144CS
2624.7541.589648798559.519054.4913851472.22078193CS
5231.0158.23474178453.259044.43776560.76219012CS
15650.11146.73499267934.159031.813208448.34184699CS
26060.96261.63090128823.39010.832917639.2425923CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173802090084.261.992.4281.8984.7681.476070
173776170082.27-6.73-7.5684.685.228289426
17376753008900.008989890
1737588900891.061.2187.8289.1787.0978413
173750250087.941.11.2787.49087.4112927
173715690086.842.573.0584.9486.87583.7231138519
173707050084.271.031.2483.0384.4182.6772132
173698410083.2433.7481.4383.3681.3756105
173689770080.241.371.7479.218179.013748828
173681130078.870.670.8677.579.2477.542276
173655210078.2-2.8-3.4681.4181.4176.96568475
1736379300810.50.6280.6582.5680.2757743
173629290080.51.672.1279.5580.7879.49102340
173620650078.83-0.7-0.8879.4879.778.59533345
173594730079.531.431.8378.579.9577.15599181
173586090078.1-1.4-1.7679.0880.65576.9949703
173568810079.5-0.44-0.5580.4681.6879.4953642
173560170079.941.161.4778.7380.2877.5131064
173534250078.78-1.19-1.4979.8979.8977.9850079
173525610079.970.841.0678.9980.1378.63522066
173507784079.130.160.2079.1780.478.5126602
173499690078.970.360.4678.679.6377.8437667
173473770078.611.111.4377.9579.4677.580979
173465130077.5-1.43-1.8179.579.576.25106096
173456490078.931.181.5280.6180.6177.405234743
173447850077.75-1.01-1.2878.4978.4977.1544206
173439210078.761.592.0677.8879.739977.791222230
173413290077.17-1.34-1.7178.3378.4777.1528509
173404650078.510.050.0678.1479.2677.27555203
173396010078.46-1.16-1.4679.9480.6378.3744743
173387370079.622.923.817680.897653548
173378730076.7-1.16-1.4977.678.64576.724669
173352810077.86-1.61-2.0380.2280.2777.41922126
173344170079.470.570.7279.0980.7978.559332
173335530078.90.981.2678.7979.2577.5340770
173326890077.92-0.4-0.5177.0579.3577.0559859
173318250078.320.630.8177.6579.3976.4368452
173291784077.69-0.81-1.0378.378.376.2441985
173275050078.51.261.6377.528077.5255647
173266410077.24-0.23-0.3077.727874.69441034
173257770077.470.971.2777.5179.7677.4761128
173231850076.52.53.3875.1376.575.0424133
1732232100740.991.3673.8974.6873.39517595
173214570073.010.390.5472.4673.0171.9723043
173205930072.621.091.5271.5372.6269.8616418
173197290071.53-0.23-0.3271.671.9971.117182
173171370071.76-0.9-1.24737370.626516
173162730072.66-1.74-2.3474.1575.1172.1329055
173154090074.4-1.26-1.677676.4974.418496
173145450075.660.260.3475.8976.9174.5342460
173136810075.42.883.9773.6475.58997325324
173110890072.520.710.9972.9773.0272.2413451
173102250071.81-2.05-2.7871.573.76571.459815
173093610073.865.98.6871.9276.00571.9262403
173084970067.962.13.1966.8024996866.80249917821
173076330065.86-0.63-0.9566.566.6265.1221636
173050050066.489999-0.09-0.1466.8167.9866.48999915700
173041410066.58-0.55-0.8266.9167.7166.5815031
173032770067.13-0.3-0.4466.756966.7517952
173024130067.430.671.0066.31999968.15565.7820702
173015490066.762.163.3465.866.81999965.5120531

Your Recent History

Delayed Upgrade Clock