Esquire Financial Stock Quote ESQ - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Esquire Financial Holdings Inc (ESQ) Quote

Esquire Financial Holdings Inc (ESQ)

71.10

-0.66

( -0.92% )

Updated: 10:01:44

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

71.10

Bid

70.22

Ask

71.99

Volume

1,287

71.10 Day's Range 71.60

44.40 52 Week Range 76.91

Previous Close

71.76

Open

71.60

Last Trade

Last Trade Time

10:02:57

Average Volume (3m)

25,039

Financial Volume

$ 92,149

VWAP

71.60

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Esquire Financial Holdings Named to Fortune's 100 Fastest-Growing Companies List

Esquire Financial Holdings Named to Fortune's 100 Fastest-Growing Companies List PR Newswire JERICHO, N.Y., Nov. 7, 2024 JERICHO, N.Y., Nov. 7, 2024 /PRNewswire/ -- Esquire Financial Holdings...

Form 8-K - Current report

Form 8-K - Current report

ESQUIRE FINANCIAL HOLDINGS, INC. DECLARES REGULAR QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS

ESQUIRE FINANCIAL HOLDINGS, INC. DECLARES REGULAR QUARTERLY DIVIDEND FOR COMMON STOCKHOLDERS PR Newswire JERICHO, N.Y., Oct. 30, 2024 JERICHO, N.Y., Oct. 30, 2024 /PRNewswire/ -- Esquire...

Form 8-K - Current report

ESQUIRE FINANCIAL HOLDINGS, INC. REPORTS THIRD QUARTER 2024 RESULTS

ESQUIRE FINANCIAL HOLDINGS, INC. REPORTS THIRD QUARTER 2024 RESULTS PR Newswire JERICHO, N.Y., Oct. 24, 2024 Prudent Balance Sheet Management and Strong Growth Leads to Industry Leading...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.54	-3.44921238457	73.64	76.91	70.6	28370	74.10578748	CS
4	4.45	6.67666916729	66.65	76.91	62.61	26870	69.60513028	CS
12	9.53	15.4783173624	61.57	76.91	58.6901	25039	65.12761297	CS
26	22.2	45.3987730061	48.9	76.91	44.545	28379	57.81900507	CS
52	24.11	51.3087891041	46.99	76.91	44.4	31784	52.75694071	CS
156	36.35	104.604316547	34.75	76.91	28.87	29941	44.00287172	CS
260	46.9	193.801652893	24.2	76.91	10.83	28095	35.76939505	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCWBHCW Biologics Inc	$ 0.96 (225.87%)	154.21M
APLMApollomics Inc	$ 0.1641 (71.12%)	334.29M
VINOGaucho Group Holdings Inc	$ 2.13 (55.47%)	10.64M
SINTSiNtx Technologies Inc	$ 3.15 (54.41%)	25.42M
FATEFate Therapeutics Inc	$ 3.035 (50.25%)	6.11M
CMAXCareMax Inc	$ 0.80 (-52.38%)	260.05k
NGNENeurogene Inc	$ 20.53 (-40.52%)	355.57k
AILEiLearningEngines Inc	$ 0.9881 (-34.13%)	690.11k
SGDSafe and Green Development Corporation	$ 1.91 (-28.20%)	124.65k
QUBTQuantum Computing Inc	$ 2.27 (-26.77%)	9.6M
APLMApollomics Inc	$ 0.1641 (71.12%)	334.29M
HCWBHCW Biologics Inc	$ 0.96 (225.87%)	154.21M
ELABElevai Labs Inc	$ 0.0227 (2.71%)	75.43M
NVDANVIDIA Corporation	$ 137.405 (-3.22%)	49.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 20.91 (11.76%)	41.71M

georgie18

georgie18 34 seconds ago

RGTI...All out do not like how its trading...🥳...Will watch

boston745

boston745 36 seconds ago

No, what i want to hear is one of their large partners stepping up and taking a stake in Sintx. This move could be done to help increase Sintx value for that eventuality or it could be something else. They could easily buyback $500k worth of stock right now if they knew revenue was going to increase

rocioyogi

rocioyogi 36 seconds ago

Once again, this is so ridiculous so that I’ll stop saying it if you go to trade data and show the actual prices that the recent trades are at all of the down arrows. All of the cells are less than 1000 shares per trade most of them five and 600 some of them 100 which is BS just manipulation.

rocioyogi

rocioyogi 38 seconds ago

Once again, this is so ridiculous so that I’ll stop saying it if you go to trade data and show the actual prices that the recent trades are at all of the down arrows. All of the cells are less than 1000 shares per trade most of them five and 600 some of them 100 which is BS just manipulation.

Vader 117

Vader 117 39 seconds ago

Thanks for sharing

budfoxfun

budfoxfun 40 seconds ago

Green on the day here!

crazyjogger925

crazyjogger925 41 seconds ago

3rd quarter revs at $869,000 9 months revenue over $1.5 million and close to $1 million gross profit for the 9 months of 2024

dreamaker56

dreamaker56 49 seconds ago

I know, that was removed last week or 2. They need to verify their profile every 6 months.

NEW 52 week low

hunterj20

hunterj20 51 seconds ago

Looks like CDEL turning around and shorting all of them back at .001 I doubt all these shares are retail. No dilution for weeks, they're holding it down to try to get sellers.

Filterthenoise

Filterthenoise 57 seconds ago

RCHI is the hospital Bro, not the RNVA company.

doc2016

doc2016 1 minute ago

are the shorties and fraidy cats thinking the heat will conquer ionq and nvidia efforts in supercomputing hpc?
dell just announced cooling with air and liquid for x86 edge servers and infrastructure.
dell and vce . dell and rackspace. softbank is standardized on vce vblocks.

iamthe walrus

iamthe walrus 1 minute ago

2) JSND Relationship

Ø XtractCarb Corp and Axios Equity Fund of the US and J&D Co., Ltd. have decided to invest in JSND Co., Ltd. and acquire shares.
JSND Co., Ltd. looks to be an automotive company in Korea . But will have to search that out

We have r

ka ching

ka ching 1 minute ago

WOW!!!! New lawsuit filed against Henry SURPRISE SURPRISE SURPRISE!!!!!! But of course that doesn't prove he's a Fraudster Right?

JohnnyRotton

JohnnyRotton 1 minute ago

It took 2 months to get 1000 worth. Not that impressive really. They still don't have regents.

Same news but with a gold dust pic.

I'm happy for all, but a bit let down.

mfascuba

mfascuba 1 minute ago

Excellent, thank you! Looks like Gilstrap is serious about wrapping this up without further delay. Let’s go!

somberfox

somberfox 1 minute ago

whose even buying at this rate lol. the bid is virtually nonexistent.

tw0122

tw0122 1 minute ago

Once it breaks .96 next zone wide open $1.05- $1.22

Buttons Buttonwood the AI Cat

Buttons Buttonwood the AI Cat 2 minutes ago

If anyone needs a good laugh-Artificial intelligence debating AMZN for satire... The AI bull vs AI bear go into strengths, weaknesses, opportunities, and threats for Amazon.com Inc https://mraivsmrsai.blogspot.com/search?q=amzn

Filterthenoise

Filterthenoise 2 minutes ago

That would have to involve future deals with FOXO for INQR and JRMC. But possible.

Hope/Misery

Hope/Misery 2 minutes ago

If this keeps up Halozyme will find itself with an unsolicited offer to buy them out in the high 70's low 80's.

FLA

FLA 3 minutes ago

WebSlinger

WebSlinger 3 minutes ago

****BREAKING NEWS****KBLB DRAINS MONEY MARKET FUND TO STUFF SCUMBAG CEO'S POCKETS****

The most recent SEC quarterly 10-Q financial report shows that the money market fund has been reduced from $2,409,486 to $1,094,971 (a reduction of about $1.3 MILLION) so far this year.

FooBarAndGrill

FooBarAndGrill 3 minutes ago

$SMCI historical chart shows that Institutions will dump OTC holdings.
https://www.secform4.com/institution-holders/1375365.html

w6w9t8015

w6w9t8015 3 minutes ago

great stuff, long term we have Murex copper back half of 2025 drill a few more holes and see what we got , jv spin it out was hinted at

surfkast

surfkast 3 minutes ago

Buy: 823,750 Neutral: 693,782 Sell: 4,973,551

Esquire Financial

Unicredit Spa Mc Feb37 Eur

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions