Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.70 | 13.40 | 6.00 | 12.05 | 0.00 | 0.00 % | 0 | 719 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.70 | 8.40 | 2.05 | 7.05 | 0.00 | 0.00 % | 0 | 29 | - |
32.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 413 | - |
35.00 | 1.20 | 2.80 | 1.10 | 2.00 | 0.80 | 266.67 % | 12 | 680 | 2/14/2025 |
37.50 | 0.15 | 1.70 | 0.35 | 0.925 | 0.00 | 0.00 % | 10 | 175 | 2/14/2025 |
40.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 36 | - |
42.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 38 | - |
47.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 74 | - |
50.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 111 | - |
52.50 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 45 | - |
55.00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 150 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
22.50 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 17 | - |
27.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.30 | -60.00 % | 41 | 548 | 2/14/2025 |
32.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 75 | - |
35.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 133 | - |
37.50 | 1.05 | 3.00 | 8.20 | 2.025 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 104 | - |
42.50 | 5.60 | 8.30 | 12.00 | 6.95 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 8.10 | 10.80 | 13.65 | 9.45 | 0.00 | 0.00 % | 0 | 38 | - |
47.50 | 10.70 | 13.30 | 15.07 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 15.47 | 15.47 | 15.47 | 15.47 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 18.20 | 20.80 | 13.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions