Establishment Labs ESTA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	19.00	23.00	0.00	21.00	0.00	0.00 %	0	0	-
25.00	16.60	20.50	0.00	18.55	0.00	0.00 %	0	0	-
27.50	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
30.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
32.50	8.80	13.50	0.00	11.15	0.00	0.00 %	0	0	-
35.00	6.60	11.40	3.60	9.00	0.00	0.00 %	0	2	-
37.50	5.20	9.30	5.50	7.25	0.00	0.00 %	0	104	-
40.00	4.30	6.60	3.75	5.45	0.00	0.00 %	0	14	-
42.50	3.00	4.70	3.57	3.85	0.00	0.00 %	0	225	-
45.00	1.90	2.75	2.50	2.325	-0.05	-1.96 %	1	153	11/22/2024
47.50	1.10	1.70	1.58	1.40	0.09	6.04 %	3	213	11/22/2024
50.00	0.65	1.70	1.00	1.175	0.80	400.00 %	1	43	11/22/2024
52.50	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.15	1.00	2.35	0.575	0.00	0.00 %	0	1	-
57.50	2.35	2.35	2.35	2.35	0.00	0.00 %	0	2	-
60.00	2.15	2.25	2.15	2.20	0.00	0.00 %	0	15	-
65.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.75	2.20	0.75	1.475	0.00	0.00 %	0	8	-
30.00	0.75	0.50	0.75	0.625	0.00	0.00 %	0	10	-
32.50	0.05	2.65	0.75	1.35	0.00	0.00 %	0	1	-
35.00	0.25	1.70	1.02	0.975	0.00	0.00 %	0	35	-
37.50	0.30	3.00	2.75	1.65	0.00	0.00 %	0	116	-
40.00	1.40	2.00	2.00	1.70	0.00	0.00 %	0	29	-
42.50	2.35	3.00	2.75	2.675	-0.25	-8.33 %	50	1,359	11/22/2024
45.00	3.70	6.10	3.17	4.90	0.00	0.00 %	0	2	-
47.50	5.00	6.90	5.50	5.95	0.00	0.00 %	0	9	-
50.00	7.00	8.80	8.10	7.90	2.10	35.00 %	5	6	11/22/2024
52.50	8.10	11.50	0.00	9.80	0.00	0.00 %	0	0	-
55.00	10.30	13.80	0.00	12.05	0.00	0.00 %	0	0	-
57.50	13.00	16.70	0.00	14.85	0.00	0.00 %	0	0	-
60.00	15.40	19.10	0.00	17.25	0.00	0.00 %	0	0	-
65.00	20.30	24.20	0.00	22.25	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M