ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Establishment Labs Holdings Inc

Establishment Labs Holdings Inc (ESTA)

36.08
2.49
(7.41%)
Closed February 17 4:00PM
36.24
0.16
(0.44%)
After Hours: 7:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0010.7013.406.0012.050.000.00 %0719-
27.500.000.000.000.000.000.00 %00-
30.005.708.402.057.050.000.00 %029-
32.501.501.501.501.500.000.00 %0413-
35.001.202.801.102.000.80266.67 %126802/14/2025
37.500.151.700.350.9250.000.00 %101752/14/2025
40.000.200.200.200.200.000.00 %036-
42.500.050.050.050.050.000.00 %046-
45.000.050.050.050.050.000.00 %038-
47.500.250.050.250.150.000.00 %074-
50.000.230.230.230.230.000.00 %0111-
52.500.452.150.451.300.000.00 %045-
55.000.710.710.710.710.000.00 %0150-
57.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.150.150.150.150.000.00 %015-
22.500.292.150.291.220.000.00 %010-
25.000.070.070.070.070.000.00 %017-
27.500.400.400.400.400.000.00 %012-
30.000.200.250.200.225-0.30-60.00 %415482/14/2025
32.500.200.200.200.200.000.00 %075-
35.003.003.003.003.000.000.00 %0133-
37.501.053.008.202.0250.000.00 %04-
40.004.854.854.854.850.000.00 %0104-
42.505.608.3012.006.950.000.00 %04-
45.008.1010.8013.659.450.000.00 %038-
47.5010.7013.3015.0712.000.000.00 %01-
50.0015.4715.4715.4715.470.000.00 %00-
52.509.459.459.459.450.000.00 %02-
55.0018.2020.8013.6019.500.000.00 %00-
57.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M