We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.11 | -36.7549668874 | 3.02 | 3.399 | 1.7 | 79697 | 2.0488933 | CS |
| 26 | -2.666 | -58.2604895105 | 4.576 | 7.29 | 1.7 | 1344921 | 4.82578536 | CS |
| 52 | -7.59 | -79.8947368421 | 9.5 | 16 | 1.7 | 654190 | 5.1625639 | CS |
| 156 | -96.09 | -98.0510204082 | 98 | 112.592 | 1.7 | 675890 | 15.1606578 | CS |
| 260 | -96.09 | -98.0510204082 | 98 | 112.592 | 1.7 | 675890 | 15.1606578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721774100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721687700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721428500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721342100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721255700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721169300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721082900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720823700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720737300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720650900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720564500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720478100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720218900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720040640 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1719959700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1719873300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1719614100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1719527700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1719441300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1719354900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1719268500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1719009300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1718922900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1718750100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1718663700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1718404500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1718318100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1718231700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1718145300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1718058900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717799700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717713300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717626900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717540500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717454100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717194900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717108500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1717022100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716935700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716590100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716503700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716417300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716330900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716244500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715985300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715898900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715812500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715726100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715639700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715380500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715294100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715207700 | 1.91 | -0.89 | -31.79 | 2.8 | 3.02 | 1.7 | 346278 |
| 1715121300 | 2.8 | -0.3 | -9.68 | 2.99 | 3.2304 | 2.8 | 20140 |
| 1715034900 | 3.1 | -0.01 | -0.32 | 3.06 | 3.12 | 3.06 | 1428 |
| 1714775700 | 3.11 | 0.11 | 3.67 | 3 | 3.399 | 3 | 21167 |
| 1714689300 | 3 | -0.17 | -5.36 | 3.02 | 3.17 | 3 | 9470 |
| 1714602900 | 3.17 | 0.06 | 1.93 | 3.1 | 3.21 | 3.0501 | 9041 |
| 1714516500 | 3.11 | 0.06 | 1.97 | 3.0099999 | 3.1568 | 3.0099999 | 1887 |
| 1714430100 | 3.05 | 0.05 | 1.67 | 2.97 | 3.2799999 | 2.97 | 12289 |
| 1714170900 | 3 | 0.04 | 1.52 | 2.99 | 3.1 | 2.79 | 19203 |
| 1714084500 | 2.955 | 0.15 | 5.16 | 2.7599999 | 3.2667 | 2.7599999 | 36915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
