We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -4.02777777778 | 21.6 | 21.86 | 20.88 | 337 | 21.31257211 | SP |
| 4 | -0.09 | -0.432276657061 | 20.82 | 21.86 | 20.21 | 661 | 20.96353425 | SP |
| 12 | 0 | 0 | 20.73 | 22.79 | 20.21 | 747 | 21.63566453 | SP |
| 26 | 0.72 | 3.59820089955 | 20.01 | 22.79 | 19.62 | 545 | 21.26279351 | SP |
| 52 | -6.09 | -22.706935123 | 26.82 | 27.42 | 19.62 | 360 | 21.74742107 | SP |
| 156 | -5.6763 | -21.4960066348 | 26.4063 | 27.42 | 19.62 | 338 | 22.23112344 | SP |
| 260 | -5.6763 | -21.4960066348 | 26.4063 | 27.42 | 19.62 | 338 | 22.23112344 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 20.73 | -0.2 | -0.97 | 20.88 | 20.88 | 20.73 | 64 |
| 1721342100 | 20.9329 | -0.27 | -1.26 | 21.24 | 21.24 | 20.9329 | 142 |
| 1721255700 | 21.1993 | -0.52 | -2.39 | 21.27 | 21.27 | 21.1993 | 2 |
| 1721169300 | 21.7184 | 0.43 | 2.01 | 21.7184 | 21.7184 | 21.7184 | 4 |
| 1721082900 | 21.29 | -0.57 | -2.61 | 21.56 | 21.56 | 21.29 | 1384 |
| 1720823700 | 21.86 | 0.37 | 1.72 | 21.6 | 21.86 | 21.6 | 153 |
| 1720737300 | 21.4895 | 0.2 | 0.94 | 21.58 | 21.58 | 21.4895 | 269 |
| 1720650900 | 21.2899 | 0.4 | 1.92 | 21.05 | 21.2899 | 21.05 | 285 |
| 1720564500 | 20.8896 | 0.06 | 0.29 | 20.9 | 20.9 | 20.88 | 5030 |
| 1720478100 | 20.83 | -0.14 | -0.67 | 20.83 | 20.83 | 20.83 | 23 |
| 1720218900 | 20.9714 | -0.02 | -0.09 | 20.99 | 20.99 | 20.74 | 721 |
| 1720040640 | 20.99 | 0.58 | 2.87 | 20.63 | 20.99 | 20.63 | 612 |
| 1719959700 | 20.405 | 0.2 | 0.96 | 20.27 | 20.405 | 20.27 | 85 |
| 1719873300 | 20.21 | -0.29 | -1.41 | 20.32 | 20.32 | 20.21 | 1 |
| 1719614100 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1719527700 | 20.5 | -0.13 | -0.63 | 20.53 | 20.53 | 20.5 | 71 |
| 1719441300 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 115 |
| 1719354900 | 20.63 | -0.27 | -1.29 | 20.69 | 20.69 | 20.58 | 390 |
| 1719268500 | 20.9 | 0.1 | 0.48 | 20.87 | 20.92 | 20.84 | 2067 |
| 1719009300 | 20.8 | -0.23 | -1.09 | 20.82 | 20.82 | 20.72 | 542 |
| 1718922900 | 21.03 | -0.23 | -1.08 | 21.05 | 21.05 | 20.98 | 470 |
| 1718750100 | 21.26 | 0.04 | 0.19 | 21.13 | 21.26 | 21.13 | 214 |
| 1718663700 | 21.22 | 0.04 | 0.19 | 21.05 | 21.22 | 20.94 | 1112 |
| 1718404500 | 21.18 | -0.41 | -1.90 | 21.33 | 21.33 | 21.08 | 1617 |
| 1718318100 | 21.59 | -0.26 | -1.19 | 21.81 | 21.81 | 21.46 | 1608 |
| 1718231700 | 21.85 | 0.25 | 1.16 | 21.92 | 21.92 | 21.85 | 144 |
| 1718145300 | 21.6 | -0.24 | -1.10 | 21.54 | 21.6 | 21.54 | 128 |
| 1718058900 | 21.84 | 0.26 | 1.20 | 21.55 | 21.84 | 21.53 | 273 |
| 1717799700 | 21.58 | -0.42 | -1.91 | 21.74 | 21.8 | 21.56 | 3546 |
| 1717713300 | 22 | -0.22 | -0.99 | 21.99 | 22 | 21.9 | 282 |
| 1717626900 | 22.22 | 0.2 | 0.91 | 22.07 | 22.22 | 22.07 | 49 |
| 1717540500 | 22.02 | -0.22 | -1.00 | 22.04 | 22.04 | 22.02 | 49 |
| 1717454100 | 22.2418 | 0.03 | 0.14 | 22.2418 | 22.2418 | 22.2418 | 68 |
| 1717194900 | 22.21 | -0.21 | -0.94 | 22.24 | 22.24 | 22.12 | 516 |
| 1717108500 | 22.42 | 0.33 | 1.49 | 22.16 | 22.42 | 22.16 | 272 |
| 1717022100 | 22.09 | -0.48 | -2.13 | 22.09 | 22.09 | 22.09 | 667 |
| 1716935700 | 22.57 | 0.15 | 0.67 | 22.53 | 22.57 | 22.41 | 1908 |
| 1716590100 | 22.42 | 0.47 | 2.14 | 22.38 | 22.42 | 22.38 | 73 |
| 1716503700 | 21.95 | -0.51 | -2.27 | 22.4 | 22.4 | 21.95 | 2511 |
| 1716417300 | 22.46 | 0.45 | 2.04 | 22.12 | 22.51 | 22.12 | 1185 |
| 1716330900 | 22.01 | -0.1 | -0.45 | 21.88 | 22.01 | 21.88 | 121 |
| 1716244500 | 22.11 | -0.15 | -0.67 | 22.04 | 22.11 | 22.04 | 379 |
| 1715985300 | 22.26 | -0.18 | -0.78 | 22.2 | 22.26 | 22.12 | 555 |
| 1715898900 | 22.435 | -0.21 | -0.91 | 22.49 | 22.49 | 22.435 | 481 |
| 1715812500 | 22.64 | 0.11 | 0.49 | 22.79 | 22.79 | 22.46 | 3145 |
| 1715726100 | 22.53 | 0.36 | 1.62 | 22.55 | 22.65 | 22.38 | 666 |
| 1715639700 | 22.17 | 0.21 | 0.96 | 22.1 | 22.2401 | 22.1 | 551 |
| 1715380500 | 21.96 | -0.24 | -1.08 | 22.31 | 22.31 | 21.96 | 233 |
| 1715294100 | 22.2 | 0.16 | 0.73 | 22.05 | 22.2 | 22.05 | 65 |
| 1715207700 | 22.04 | -0.01 | -0.05 | 21.92 | 22.04 | 21.92 | 176 |
| 1715121300 | 22.05 | -0.27 | -1.21 | 22.18 | 22.18 | 22.05 | 51 |
| 1715034900 | 22.32 | 0.25 | 1.13 | 22.21 | 22.32 | 22.21 | 271 |
| 1714775700 | 22.07 | 0.43 | 1.96 | 21.91 | 22.07 | 21.76 | 2639 |
| 1714689300 | 21.645 | 0.66 | 3.12 | 21.32 | 21.645 | 21.32 | 366 |
| 1714602900 | 20.99 | -0.01 | -0.05 | 20.99 | 20.99 | 20.99 | 119 |
| 1714516500 | 21 | -0.37 | -1.73 | 21.2 | 21.2 | 21 | 546 |
| 1714430100 | 21.37 | 0.46 | 2.20 | 21.17 | 21.37 | 21.17 | 2378 |
| 1714170900 | 20.91 | 0.48 | 2.35 | 20.73 | 20.91 | 20.73 | 483 |
| 1714084500 | 20.43 | -0.05 | -0.24 | 20.22 | 20.43 | 20.2 | 234 |
| 1713998100 | 20.48 | 0.1 | 0.49 | 20.56 | 20.56 | 20.48 | 43 |
| 1713911700 | 20.38 | 0.17 | 0.84 | 20.16 | 20.38 | 20.16 | 86 |
| 1713825300 | 20.21 | 0.08 | 0.40 | 20.05 | 20.21 | 20.05 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
