ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
89bio Inc

89bio Inc (ETNB)

10.92
0.35
(3.31%)
Closed February 18 4:00PM
11.00
0.08
(0.73%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.161.4760147601510.8411.246610.425154063210.87169606CS
44.5370.01545595056.4711.846.38542454999.49618697CS
121.9421.4128035329.0611.845.985721685468.8497729CS
262.9436.4764267998.0611.845.985713156458.72443287CS
521.313.40206185579.716.635.985711661339.22988775CS
1566.54146.63677134.4622.932117865910.89214842CS
260-21.5-66.153846153832.547.2532274771111.59164129CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173992170010.920.353.3110.511.0110.51375393
173957610010.57-0.15-1.4010.8711.0110.4251727365
173948970010.72-0.29-2.6311.111.1710.671141003
173940330011.01-0.17-1.5211.1211.1210.61890455
173931690011.180.21.8210.8411.246610.681403704
173923050010.98-0.43-3.7711.4211.810.871572561
173897130011.41-0.02-0.1711.3711.5711.041368419
173888490011.43-0.23-1.9711.6211.828311.331332051
173879850011.660.918.4710.711.8410.73879529
173871210010.751.4615.729.6110.90929.395701132
17386257009.2899999-0.31-3.239.489.619.162435009
17383665009.6-0.04-0.419.859.8959.36999992981304
17382801009.640.9110.429.159.828.956510806
17381937008.73-0.28-3.119.359.77258.647543296
17381073009.010.010.11910.148.477261459
173802090091.8726.2310.611.778.7125876751
17377617007.130.385.637.137.2056.891407242
17376753006.7500.006.756.756.750
17375889006.750.172.586.55999996.826.5533875273
17375025006.580.274.286.476.616.3851511619
17371569006.30999990.213.536.196.3256.081863182
17370705006.095-0.18-2.796.26999996.365.98569991329516
17369841006.2699999-0.01-0.166.51999996.656.25967366
17368977006.28-0.03-0.486.356.446.19871150
17368113006.3099999-0.2-3.076.626.7756.15161142713
17365521006.51-0.84-11.437.317.316.261102789
17363793007.35-0.05-0.687.337.497.271443010
17362929007.4-0.42-5.377.817.967.38655735
17362065007.82-0.14-1.767.9987.75546224
17359473007.96-0.02-0.258.0258.0257.855701136
17358609007.980.162.057.818.057.81787222
17356881007.820.030.397.887.957.42697831
17356017007.79-0.09-1.147.787.867.62510815
17353425007.88-0.13-1.627.998.057.68867769
17352561008.010.070.887.88.067.651009060
17350778407.94-0.05-0.638.038.03999997.785379622
17349969007.990.050.637.958.17.751201273
17347377007.940.9112.946.877.956.64366502
17346513007.03-0.58-7.627.757.86.434647177
17345649007.61-0.37-4.647.9558.057.41526746
17344785007.980.081.017.868.097.851059509
17343921007.90.212.737.588.017.51787507
17341329007.69-0.16-2.047.77.827.441051513
17340465007.85-0.19-2.367.948.037.79649511
17339601008.03999990.040.508.18.1457.92516771
17338737008-0.03-0.378.0258.187.91019385
17337873008.03-0.04-0.508.48.57.89631232
17335281008.070.182.287.878.16499997.853663449
17334417007.89-0.41-4.948.238.3157.85644297
17333553008.3-0.43-4.938.78.928.28616976
17332689008.73-0.71-7.529.36999999.568.663539778
17331825009.440.455.018.99.718.9682524
17329178408.99-0.15-1.649.069.148.93310683
17327505009.140.242.708.939.188.77354243
17326641008.9-0.06-0.679.069.158.66369730
17325777008.960.22.289.159.58.9962349
17323185008.760.384.538.428.918.32492031
17322321008.380.45.0188.577.8473887
17321457007.98-0.01-0.138.18.17.675669462
17320593007.990.020.197.98.027.79708185
89bio
ETNB
Rendering Error

ETNB Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock