![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 8.70 | 10.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 8.40 | 10.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.65 | 9.20 | 0.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.75 | 7.90 | 0.00 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.25 | 7.50 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.50 | 6.70 | 2.93 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 4.05 | 4.50 | 3.21 | 4.275 | 0.00 | 0.00 % | 0 | 81 | - |
55.00 | 2.70 | 4.70 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 72 | - |
56.00 | 2.14 | 2.48 | 2.90 | 2.31 | 1.42 | 95.95 % | 118 | 230 | 11:42:54 |
57.00 | 1.35 | 1.80 | 1.94 | 1.575 | 1.02 | 110.87 % | 64 | 379 | 12:10:49 |
58.00 | 0.66 | 0.68 | 0.66 | 0.67 | 0.12 | 22.22 % | 109 | 1,381 | 12:58:06 |
59.00 | 0.26 | 0.29 | 0.30 | 0.275 | 0.06 | 25.00 % | 65 | 1,260 | 12:55:24 |
60.00 | 0.10 | 0.13 | 0.12 | 0.115 | 0.00 | 0.00 % | 330 | 638 | 13:07:41 |
61.00 | 0.03 | 0.07 | 0.11 | 0.05 | 0.05 | 83.33 % | 40 | 372 | 11:55:33 |
62.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 115 | 685 | 13:16:18 |
63.00 | 0.01 | 0.09 | 0.03 | 0.05 | -0.01 | -25.00 % | 5 | 170 | 10:08:36 |
64.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.01 | 33.33 % | 3 | 98 | 11:44:39 |
65.00 | 0.01 | 0.08 | 0.04 | 0.045 | 0.00 | 0.00 % | 4 | 540 | 09:43:00 |
66.00 | 0.01 | 0.08 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 68 | - |
67.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.01 | -50.00 % | 25 | 365 | 11:02:53 |
49.50 | 0.01 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.01 | 0.74 | 0.01 | 0.375 | -0.02 | -66.67 % | 5 | 46 | 12:03:08 |
51.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 48 | - |
52.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.03 | 300.00 % | 3 | 86 | 12:55:24 |
53.00 | 0.01 | 0.08 | 0.03 | 0.045 | 0.00 | 0.00 % | 3 | 915 | 12:55:24 |
54.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 6 | 332 | 12:06:21 |
55.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00 % | 40 | 350 | 10:44:50 |
56.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.13 | -65.00 % | 40 | 299 | 12:55:27 |
57.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.34 | -68.00 % | 622 | 791 | 12:06:21 |
58.00 | 0.43 | 0.47 | 0.47 | 0.45 | -0.73 | -60.83 % | 10 | 863 | 13:12:02 |
59.00 | 0.78 | 1.08 | 1.16 | 0.93 | -0.63 | -35.20 % | 24 | 169 | 12:50:32 |
60.00 | 1.71 | 1.94 | 1.58 | 1.825 | -2.11 | -57.18 % | 14 | 50 | 12:01:21 |
61.00 | 2.71 | 3.10 | 5.13 | 2.905 | 0.00 | 0.00 % | 0 | 77 | - |
62.00 | 3.20 | 4.80 | 5.22 | 4.00 | 0.00 | 0.00 % | 0 | 52 | - |
63.00 | 3.95 | 5.90 | 4.39 | 4.925 | 0.00 | 0.00 % | 0 | 82 | - |
64.00 | 5.65 | 6.10 | 7.80 | 5.875 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 5.10 | 7.55 | 8.83 | 6.325 | 0.00 | 0.00 % | 0 | 4 | - |
66.00 | 6.60 | 8.95 | 6.81 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.45 | 9.60 | 0.00 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions