We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.645161290323 | 1.55 | 1.69 | 1.4845 | 1878726 | 1.62095262 | CS |
| 4 | -0.98 | -38.8888888889 | 2.52 | 2.67 | 1.26 | 3198813 | 1.5983005 | CS |
| 12 | -1.85 | -54.5722713864 | 3.39 | 3.825 | 1.26 | 2137089 | 2.3366712 | CS |
| 26 | -2.74 | -64.0186915888 | 4.28 | 4.44 | 1.26 | 1634291 | 2.92495261 | CS |
| 52 | -2.94 | -65.625 | 4.48 | 5.05 | 1.26 | 1386007 | 3.42028572 | CS |
| 156 | -2.48 | -61.6915422886 | 4.02 | 5.05 | 1.26 | 1379452 | 3.57697396 | CS |
| 260 | -2.48 | -61.6915422886 | 4.02 | 5.05 | 1.26 | 1379452 | 3.57697396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 1.55 | -0.08 | -4.91 | 1.65 | 1.67 | 1.5 | 1916345 |
| 1742855700 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.67 | 1.585 | 1265565 |
| 1742596500 | 1.65 | -0.01 | -0.60 | 1.65 | 1.69 | 1.55 | 2602404 |
| 1742510100 | 1.66 | 0.02 | 1.22 | 1.59 | 1.68 | 1.56 | 1631338 |
| 1742423700 | 1.6399999 | 0.09 | 5.81 | 1.56 | 1.67 | 1.52 | 1701276 |
| 1742337300 | 1.55 | 0.01 | 0.65 | 1.55 | 1.59 | 1.4845 | 2515638 |
| 1742250900 | 1.54 | 0.09 | 6.21 | 1.5 | 1.58 | 1.435 | 1568530 |
| 1741991700 | 1.45 | 0.05 | 3.57 | 1.42 | 1.48 | 1.3899999 | 1271715 |
| 1741905300 | 1.4 | -0.01 | -0.71 | 1.44 | 1.44 | 1.335 | 2371428 |
| 1741818900 | 1.41 | -0.1 | -6.31 | 1.54 | 1.57 | 1.4 | 2205316 |
| 1741732500 | 1.5049999 | 0.06 | 4.15 | 1.45 | 1.54 | 1.43 | 1877669 |
| 1741646100 | 1.445 | -0.17 | -10.25 | 1.6 | 1.605 | 1.3799999 | 2275785 |
| 1741390500 | 1.61 | -0.04 | -2.42 | 1.665 | 1.69 | 1.55 | 2114760 |
| 1741304100 | 1.65 | -0.12 | -6.78 | 1.785 | 1.785 | 1.6 | 2840879 |
| 1741217700 | 1.77 | 0.08 | 4.73 | 1.72 | 1.78 | 1.601 | 3068601 |
| 1741131300 | 1.69 | 0.34 | 25.19 | 1.405 | 1.71 | 1.36 | 8495644 |
| 1741044900 | 1.35 | -1.17 | -46.43 | 2.4 | 2.46 | 1.26 | 21481126 |
| 1740785700 | 2.52 | 0.03 | 1.20 | 2.48 | 2.525 | 2.4198 | 1071419 |
| 1740699300 | 2.49 | -0.08 | -3.11 | 2.63 | 2.66 | 2.47 | 1328662 |
| 1740612900 | 2.57 | 0.09 | 3.63 | 2.5099999 | 2.67 | 2.48 | 1582427 |
| 1740526500 | 2.48 | -0.07 | -2.75 | 2.52 | 2.565 | 2.465 | 1873628 |
| 1740440100 | 2.55 | -0.09 | -3.41 | 2.62 | 2.69 | 2.5099999 | 1705147 |
| 1740180900 | 2.64 | -0.1 | -3.65 | 2.7599999 | 2.8 | 2.605 | 1648538 |
| 1740094500 | 2.74 | -0.01 | -0.36 | 2.7799999 | 2.83 | 2.73 | 846886 |
| 1740008100 | 2.75 | -0.06 | -2.14 | 2.8 | 2.81 | 2.701 | 1002663 |
| 1739921700 | 2.81 | 0.01 | 0.36 | 2.7599999 | 2.84 | 2.71 | 1290568 |
| 1739576100 | 2.8 | -0.07 | -2.44 | 2.86 | 2.8795 | 2.775 | 1804416 |
| 1739489700 | 2.87 | -0.03 | -1.03 | 2.94 | 2.965 | 2.83 | 1046913 |
| 1739403300 | 2.9 | -0.01 | -0.34 | 2.87 | 2.935 | 2.83 | 1419377 |
| 1739316900 | 2.91 | 0.06 | 2.11 | 2.845 | 2.945 | 2.8201 | 1091464 |
| 1739230500 | 2.85 | -0.07 | -2.40 | 2.92 | 2.97 | 2.84 | 1396704 |
| 1738971300 | 2.92 | -0.06 | -2.01 | 3 | 3.0099999 | 2.91 | 1430992 |
| 1738884900 | 2.98 | -0.16 | -5.10 | 3.13 | 3.1408999 | 2.95 | 3048293 |
| 1738798500 | 3.14 | -0.08 | -2.48 | 3.2 | 3.2599999 | 3.1 | 1827429 |
| 1738712100 | 3.22 | 0.04 | 1.26 | 3.205 | 3.2799999 | 3.14 | 1293868 |
| 1738625700 | 3.18 | -0.13 | -3.93 | 3.2 | 3.29 | 3.13 | 2222640 |
| 1738366500 | 3.31 | -0.12 | -3.50 | 3.57 | 3.57 | 3.2799999 | 1563693 |
| 1738280100 | 3.43 | 0.12 | 3.63 | 3.45 | 3.54 | 3.385 | 2011540 |
| 1738193700 | 3.31 | 0.08 | 2.48 | 3.21 | 3.33 | 3.19 | 1659172 |
| 1738107300 | 3.23 | -0.04 | -1.22 | 3.3 | 3.31 | 3.18 | 1224686 |
| 1738020900 | 3.27 | -0.29 | -8.15 | 3.34 | 3.4 | 3.165 | 1951831 |
| 1737761700 | 3.56 | -0.05 | -1.39 | 3.73 | 3.75 | 3.51 | 1080794 |
| 1737675300 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737588900 | 3.61 | 0.13 | 3.74 | 3.49 | 3.698 | 3.485 | 1641875 |
| 1737502500 | 3.48 | 0.16 | 4.82 | 3.37 | 3.595 | 3.36 | 2083224 |
| 1737156900 | 3.32 | 0.04 | 1.22 | 3.3 | 3.37 | 3.2355999 | 1167418 |
| 1737070500 | 3.2799999 | -0.1 | -2.96 | 3.41 | 3.42 | 3.235 | 1432507 |
| 1736984100 | 3.38 | 0.02 | 0.60 | 3.45 | 3.46 | 3.295 | 910532 |
| 1736897700 | 3.36 | 0.03 | 0.90 | 3.33 | 3.425 | 3.31 | 867518 |
| 1736811300 | 3.33 | -0.04 | -1.19 | 3.32 | 3.45 | 3.2599999 | 1628109 |
| 1736552100 | 3.37 | -0.12 | -3.44 | 3.49 | 3.5 | 3.34 | 1513516 |
| 1736379300 | 3.49 | 0 | 0.00 | 3.46 | 3.5 | 3.345 | 1036201 |
| 1736292900 | 3.49 | -0.18 | -4.90 | 3.72 | 3.72 | 3.49 | 1064657 |
| 1736206500 | 3.67 | 0.08 | 2.23 | 3.62 | 3.825 | 3.62 | 1418240 |
| 1735947300 | 3.59 | -0.11 | -2.97 | 3.73 | 3.74 | 3.47 | 2128779 |
| 1735860900 | 3.7 | 0.29 | 8.50 | 3.48 | 3.715 | 3.43 | 3262277 |
| 1735688100 | 3.41 | 0.03 | 0.89 | 3.39 | 3.46 | 3.36 | 1636734 |
| 1735601700 | 3.38 | -0.06 | -1.74 | 3.44 | 3.44 | 3.34 | 1805226 |
| 1735342500 | 3.44 | -0.03 | -0.86 | 3.43 | 3.47 | 3.36 | 1264635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
