We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.10 | 4.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.70 | 3.90 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 18 | - |
1.50 | 2.20 | 3.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.70 | 2.95 | 2.16 | 2.325 | 0.00 | 0.00 % | 0 | 88 | - |
2.50 | 1.20 | 2.50 | 1.48 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.20 | 1.30 | 1.39 | 1.25 | 0.09 | 6.92 % | 2 | 1,421 | 10:21:34 |
3.50 | 0.70 | 0.80 | 0.85 | 0.75 | 0.05 | 6.25 % | 1 | 66 | 12:47:01 |
4.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.05 | 14.29 % | 30 | 2,881 | 12:49:00 |
4.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 44 | 546 | 14:15:49 |
5.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 5 | 2,919 | 10:52:47 |
5.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 310 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 107 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 502 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 266 | - |
2.50 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 201 | - |
3.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 74 | - |
4.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 2,173 | - |
4.50 | 0.30 | 0.50 | 0.34 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
5.00 | 0.70 | 1.15 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 21 | - |
5.50 | 0.60 | 1.95 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.65 | 1.85 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.05 | 2.85 | 2.16 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 3.70 | 4.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions