ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euda Health Holdings Ltd

Euda Health Holdings Ltd (EUDA)

3.99
-0.12
(-2.92%)
Closed February 21 4:00PM
3.99
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-4.316546762594.174.493.851037174.09513181CS
40.49143.54.53.431030394.00234318CS
12-0.275-6.447831184064.2656.33.281037704.34219195CS
26-0.62-13.44902386124.616.32.9201805394.26471168CS
522.541175.3623188411.4496.31.2648973.73495677CS
156-0.91-18.57142857144.96.410.43342651922.3718272CS
260-0.91-18.57142857144.96.410.43342651922.3718272CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401809003.99-0.12-2.924.074.183.85107673
17400945004.11-0.02-0.364.134.183.91100851
17400081004.125-0.04-0.844.264.454.0900999101847
17399217004.16-0.1-2.354.174.494.0900999104495
17395761004.260.163.904.14.384.05100415
17394897004.10.040.994.05999994.253.96101920
17394033004.05999990.174.374.034.154.0199999100607
17393169003.89-0.11-2.754.084.123.89105598
17392305004-0.37-8.474.34.33.95100734
17389713004.370.133.074.234.54.1055110265
17388849004.240.051.194.194.263.87101077
17387985004.190.276.8944.193.83102612
17387121003.920.112.893.864.033.6106100853
17386257003.810.267.293.5883.913.4998839
17383665003.551-0.06-1.633.693.713.43101477
17382801003.61-0.29-7.443.833.933.61102287
17381937003.9-0.17-4.183.954.133.7464100854
17381073004.070.3810.303.644.433.6101102606
17380209003.690.3610.813.53.723.5112733
17377617003.33-0.4-10.723.43.5853.2799999102128
17376753003.7300.003.733.733.730
17375889003.73-0.03-0.803.743.893.66100013
17375025003.760.061.623.593.883.5694977
17371569003.7-0.1-2.633.773.933.53100204
17370705003.8-0.07-1.813.913.913.64100804
17369841003.870.318.713.583.923.58100476
17368977003.56-0.55-13.384.124.283.55124233
17368113004.11-0.31-7.014.424.454102996
17365521004.420.194.484.384.484.2101100451
17363793004.2306-0.32-7.024.484.494.22101201
17362929004.55-0.1-2.154.51999994.654.49102795
17362065004.650.153.334.594.6954.425109689
17359473004.5001-0.13-2.814.55999994.624.4116073
17358609004.630.163.464.54.694.2661103326
17356881004.4750.030.794.534.684.4067102135
17356017004.44-0.13-2.844.74.74.33100026
17353425004.570.071.564.34.674.11100112
17352561004.50.368.704.164.54.07100782
17350778404.140.030.734.054.46458376
17349969004.11-0.39-8.684.624.94.0101131857
17347377004.5008-0.41-8.334.97685.244.4666104219
17346513004.91-0.46-8.575.22385.294.91102108
17345649005.37-0.36-6.285.725.795.15100190
17344785005.730.213.805.80999995.80999995.18100781
17343921005.5199999-0.44-7.376.0056.125.3131108189
17341329005.9593999-0.09-1.506.05999996.255.7298377
17340465006.050.917.485.226.175.21106911
17339601005.15-0.47-8.366.09186.35.0599999118981
17338737005.620.9520.344.78369995.674.66135417
17337873004.670.347.854.324.854.28108069
17335281004.330.040.934.334.384.18100218
17334417004.290.174.124.124.42994.12102546
17333553004.1201-0.19-4.414.354.364.1201106091
17332689004.30999990.010.234.334.39584.25100625
17331825004.3-0.12-2.714.2654.51999994.26100465
17329178404.420.12.314.34.474.2562873
17327505004.32-0.07-1.594.324.454.1694102607
17326641004.390.071.574.384.684.3101971
17325777004.3223-0.21-4.584.4554.584.32113334
Rendering Error

EUDA Financials

Financials
Rendering Error