We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 2.82436010591 | 22.66 | 23.37 | 22.62 | 599340 | 23.0645873 | SP |
| 4 | 0.91 | 4.06431442608 | 22.39 | 23.37 | 22.195 | 901098 | 22.67442667 | SP |
| 12 | 0.86 | 3.83244206774 | 22.44 | 24.26 | 21.74 | 870497 | 22.99260871 | SP |
| 26 | 3.05 | 15.0617283951 | 20.25 | 24.26 | 19.89 | 667931 | 22.43427811 | SP |
| 52 | 3.56 | 18.0344478217 | 19.74 | 24.26 | 17.85 | 667981 | 20.91850264 | SP |
| 156 | 4 | 20.725388601 | 19.3 | 24.26 | 13.54 | 1240630 | 18.61854866 | SP |
| 260 | 4.88 | 26.4929424539 | 18.42 | 24.26 | 10.59 | 1238311 | 18.02600333 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 23.3 | 0.14 | 0.60 | 23.04 | 23.3 | 23.01 | 907681 |
| 1721082900 | 23.16 | -0.16 | -0.69 | 23.25 | 23.285 | 23.14 | 365834 |
| 1720823700 | 23.32 | 0.16 | 0.69 | 23.3 | 23.37 | 23.25 | 466792 |
| 1720737300 | 23.16 | 0.21 | 0.92 | 23.14 | 23.185 | 23.08 | 1170086 |
| 1720650900 | 22.95 | 0.24 | 1.06 | 22.87 | 22.955 | 22.8171 | 361186 |
| 1720564500 | 22.71 | -0.15 | -0.66 | 22.66 | 22.7698 | 22.62 | 632802 |
| 1720478100 | 22.86 | -0.09 | -0.39 | 22.99 | 23.06 | 22.85 | 141401 |
| 1720218900 | 22.95 | 0.19 | 0.83 | 22.97 | 22.98 | 22.71 | 419938 |
| 1720040640 | 22.76 | 0.27 | 1.20 | 22.71 | 22.785 | 22.695 | 3407359 |
| 1719959700 | 22.49 | -0.13 | -0.57 | 22.42 | 22.54 | 22.33 | 105988 |
| 1719873300 | 22.62 | 0.26 | 1.16 | 22.72 | 22.76 | 22.571 | 287681 |
| 1719614100 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1719527700 | 22.36 | 0 | 0.00 | 22.35 | 22.415 | 22.3 | 435365 |
| 1719441300 | 22.36 | -0.15 | -0.67 | 22.35 | 22.4914 | 22.22 | 1187044 |
| 1719354900 | 22.51 | -0.18 | -0.79 | 22.51 | 22.58 | 22.439 | 537291 |
| 1719268500 | 22.69 | 0.36 | 1.61 | 22.61 | 22.75 | 22.595 | 274831 |
| 1719009300 | 22.33 | -0.33 | -1.46 | 22.34 | 22.39 | 22.195 | 380398 |
| 1718922900 | 22.66 | 0.16 | 0.71 | 22.56 | 22.68 | 22.46 | 344039 |
| 1718750100 | 22.5 | 0.16 | 0.72 | 22.39 | 22.53 | 22.39 | 4800623 |
| 1718663700 | 22.34 | 0.37 | 1.68 | 22.11 | 22.35 | 22.08 | 2636620 |
| 1718404500 | 21.97 | -0.33 | -1.48 | 21.82 | 21.985 | 21.74 | 3251272 |
| 1718318100 | 22.3 | -0.57 | -2.49 | 22.58 | 22.585 | 22.19 | 1896173 |
| 1718231700 | 22.87 | 0.39 | 1.73 | 22.94 | 23.065 | 22.845 | 471748 |
| 1718145300 | 22.48 | -1.24 | -5.23 | 22.54 | 22.565 | 22.355 | 1612875 |
| 1718058900 | 23.72 | -0.23 | -0.96 | 23.62 | 23.735 | 23.51 | 248857 |
| 1717799700 | 23.95 | -0.17 | -0.70 | 23.98 | 24.06 | 23.92 | 4842384 |
| 1717713300 | 24.12 | 0.21 | 0.88 | 24.05 | 24.14 | 23.99 | 998527 |
| 1717626900 | 23.91 | 0.02 | 0.08 | 23.99 | 24.02 | 23.82 | 1123691 |
| 1717540500 | 23.89 | -0.36 | -1.48 | 23.93 | 23.975 | 23.81 | 166251 |
| 1717454100 | 24.25 | 0.05 | 0.21 | 24.24 | 24.26 | 24.11 | 331540 |
| 1717194900 | 24.2 | 0.28 | 1.17 | 24.04 | 24.2 | 24 | 642301 |
| 1717108500 | 23.92 | 0.27 | 1.14 | 23.85 | 23.985 | 23.84 | 782392 |
| 1717022100 | 23.65 | -0.34 | -1.42 | 23.65 | 23.7299 | 23.61 | 384155 |
| 1716935700 | 23.99 | -0.02 | -0.08 | 24.05 | 24.0784 | 23.93 | 435985 |
| 1716590100 | 24.01 | 0.29 | 1.22 | 23.85 | 24.04 | 23.85 | 643263 |
| 1716503700 | 23.72 | -0.19 | -0.79 | 24 | 24.02 | 23.6801 | 136378 |
| 1716417300 | 23.91 | -0.2 | -0.83 | 23.98 | 24.06 | 23.82 | 468824 |
| 1716330900 | 24.11 | 0.08 | 0.33 | 23.99 | 24.11 | 23.9653 | 150529 |
| 1716244500 | 24.03 | -0.1 | -0.41 | 24.13 | 24.135 | 24.02 | 673037 |
| 1715985300 | 24.13 | 0.18 | 0.75 | 23.99 | 24.15 | 23.99 | 1088910 |
| 1715898900 | 23.95 | -0.04 | -0.17 | 24 | 24.035 | 23.93 | 829780 |
| 1715812500 | 23.99 | 0.21 | 0.88 | 23.88 | 23.99 | 23.849 | 181281 |
| 1715726100 | 23.78 | 0.23 | 0.98 | 23.64 | 23.79 | 23.6 | 297958 |
| 1715639700 | 23.55 | 0.01 | 0.04 | 23.53 | 23.61 | 23.53 | 310113 |
| 1715380500 | 23.54 | 0.18 | 0.77 | 23.52 | 23.5899 | 23.4881 | 214955 |
| 1715294100 | 23.36 | 0.04 | 0.17 | 23.23 | 23.375 | 23.23 | 403259 |
| 1715207700 | 23.32 | 0.07 | 0.30 | 23.27 | 23.335 | 23.19 | 774156 |
| 1715121300 | 23.25 | 0.26 | 1.13 | 23.17 | 23.36 | 23.17 | 1356628 |
| 1715034900 | 22.99 | 0.35 | 1.55 | 22.79 | 22.99 | 22.79 | 298734 |
| 1714775700 | 22.64 | 0.05 | 0.22 | 22.69 | 22.71 | 22.53 | 164502 |
| 1714689300 | 22.59 | 0.36 | 1.62 | 22.51 | 22.615 | 22.42 | 653427 |
| 1714602900 | 22.23 | -0.02 | -0.09 | 22.23 | 22.5 | 22.15 | 241134 |
| 1714516500 | 22.25 | -0.24 | -1.07 | 22.4 | 22.5 | 22.24 | 592097 |
| 1714430100 | 22.49 | 0.03 | 0.13 | 22.48 | 22.545 | 22.42 | 303485 |
| 1714170900 | 22.46 | 0.12 | 0.54 | 22.42 | 22.5 | 22.38 | 438447 |
| 1714084500 | 22.34 | -0.08 | -0.36 | 22.22 | 22.375 | 22.11 | 360354 |
| 1713998100 | 22.42 | -0.25 | -1.10 | 22.43 | 22.46 | 22.29 | 2434225 |
| 1713911700 | 22.67 | 0.4 | 1.80 | 22.44 | 22.68 | 22.44 | 588943 |
| 1713825300 | 22.27 | 0.32 | 1.46 | 22.13 | 22.33 | 22.1 | 266462 |
| 1713566100 | 21.95 | 0.08 | 0.37 | 21.88 | 22.02 | 21.87 | 785507 |
| 1713479700 | 21.87 | 0.06 | 0.28 | 21.84 | 22.01 | 21.8 | 317181 |
| 1713393300 | 21.81 | 0.22 | 1.02 | 21.88 | 21.96 | 21.7001 | 606514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
