Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI Europe Financials (EUFN)
iShares MSCI Europe Financials (EUFN) Historical

EUFN iShares MSCI Europe Financials

25.33

0.11 (0.44%)

Last Updated: 13:41:54

Delayed by 15 minutes

EUFN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	25.22	0.48	1.94%	25.18	25.29	25.18	543,259
Jan 23 2025	24.74	0.00	0.00%	24.74	24.74	24.74	0
Jan 22 2025	24.74	-0.10	-0.40%	24.87	24.87	24.74	165,979
Jan 21 2025	24.84	0.52	2.14%	24.68	24.84	24.6501	1,040,078
Jan 17 2025	24.32	0.10	0.41%	24.30	24.49	24.29	370,695
Jan 16 2025	24.22	0.11	0.46%	24.09	24.24	24.09	414,164
Jan 15 2025	24.11	0.44	1.86%	24.02	24.13	23.94	620,372
Jan 14 2025	23.67	0.30	1.28%	23.46	23.68	23.46	346,116
Jan 13 2025	23.37	-0.02	-0.09%	23.09	23.44	23.08	579,928
Jan 10 2025	23.39	-0.27	-1.14%	23.57	23.58	23.28	450,274
Jan 08 2025	23.66	0.04	0.17%	23.45	23.6701	23.43	837,206
Jan 07 2025	23.62	0.01	0.04%	23.82	23.82	23.60	458,071
Jan 06 2025	23.61	0.33	1.42%	23.55	23.82	23.52	371,309
Jan 03 2025	23.28	0.25	1.09%	23.27	23.29	23.155	91,981
Jan 02 2025	23.03	-0.27	-1.16%	23.14	23.1801	22.975	149,860
Dec 31 2024	23.30	-0.02	-0.09%	23.43	23.455	23.232	113,805
Dec 30 2024	23.32	-0.02	-0.09%	23.23	23.38	23.16	120,601
Dec 27 2024	23.34	-0.06	-0.26%	23.28	23.39	23.24	484,700
Dec 26 2024	23.40	0.04	0.17%	23.02	23.455	23.02	91,330
Dec 24 2024	23.36	0.21	0.91%	23.22	23.36	23.13	76,144
Dec 23 2024	23.15	0.06	0.26%	23.05	23.20	22.97	749,939
Dec 20 2024	23.09	0.03	0.13%	22.83	23.21	22.83	605,134
Dec 19 2024	23.06	0.02	0.09%	23.18	23.24	23.03	805,050
Dec 18 2024	23.04	-0.61	-2.58%	23.65	23.75	23.04	2,605,367
Dec 17 2024	23.65	-0.69	-2.83%	23.85	23.85	23.6035	242,560
Dec 16 2024	24.34	0.01	0.04%	24.34	24.42	24.32	166,737
Dec 13 2024	24.33	0.19	0.79%	24.38	24.39	24.26	156,828
Dec 12 2024	24.14	-0.24	-0.98%	24.28	24.40	24.13	124,680
Dec 11 2024	24.38	0.11	0.45%	24.36	24.39	24.24	375,478
Dec 10 2024	24.27	-0.06	-0.25%	24.34	24.35	24.25	178,491
Dec 09 2024	24.33	-0.15	-0.61%	24.605	24.64	24.33	125,351
Dec 06 2024	24.48	-0.08	-0.33%	24.65	24.65	24.4105	192,706
Dec 05 2024	24.56	0.52	2.16%	24.49	24.63	24.47	258,480
Dec 04 2024	24.04	0.13	0.54%	24.07	24.1301	24.01	165,686
Dec 03 2024	23.91	0.05	0.21%	23.98	24.025	23.865	409,425
Dec 02 2024	23.86	-0.02	-0.08%	23.84	23.93	23.66	331,299
Nov 29 2024	23.88	0.32	1.36%	23.71	23.915	23.68	91,281
Nov 27 2024	23.56	0.17	0.73%	23.465	23.63	23.45	474,193
Nov 26 2024	23.39	-0.20	-0.85%	23.53	23.58	23.355	224,613
Nov 25 2024	23.59	0.15	0.64%	23.70	23.71	23.555	370,088
Nov 22 2024	23.44	-0.21	-0.89%	23.323	23.475	23.32	2,440,315
Nov 21 2024	23.65	0.05	0.21%	23.60	23.725	23.55	525,011
Nov 20 2024	23.60	-0.05	-0.21%	23.59	23.619	23.47	440,697
Nov 19 2024	23.65	-0.19	-0.80%	23.42	23.695	23.39	171,659
Nov 18 2024	23.84	0.21	0.89%	23.68	23.90	23.675	140,430
Nov 15 2024	23.63	0.21	0.90%	23.62	23.6501	23.561	178,888
Nov 14 2024	23.42	0.13	0.56%	23.54	23.585	23.385	196,534
Nov 13 2024	23.29	-0.13	-0.56%	23.38	23.39	23.155	181,893
Nov 12 2024	23.42	-0.52	-2.17%	23.63	23.63	23.28	1,049,017
Nov 11 2024	23.94	0.13	0.55%	23.91	24.04	23.91	1,202,491
Nov 08 2024	23.81	-0.48	-1.98%	23.92	23.92	23.675	581,412
Nov 07 2024	24.29	0.13	0.54%	24.25	24.385	24.12	356,579
Nov 06 2024	24.16	-0.40	-1.63%	24.11	24.16	23.96	456,239
Nov 05 2024	24.56	0.31	1.28%	24.47	24.60	24.41	616,011
Nov 04 2024	24.25	0.10	0.41%	24.43	24.465	24.25	192,896
Nov 01 2024	24.15	0.15	0.62%	24.25	24.335	24.13	125,677
Oct 31 2024	24.00	-0.09	-0.37%	24.08	24.0905	23.815	116,455
Oct 30 2024	24.09	-0.11	-0.45%	24.00	24.25	24.00	612,073
Oct 29 2024	24.20	-0.12	-0.49%	24.26	24.38	24.20	1,565,524

iShares MSCI Europe Fina...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions