Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 9.70 | 10.50 | 6.70 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.90 | 9.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.70 | 8.50 | 3.40 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 6.70 | 7.70 | 2.55 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 6.10 | 6.30 | 4.38 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 5.10 | 5.30 | 2.55 | 5.20 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 4.00 | 4.40 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 31 | - |
26.00 | 3.20 | 3.40 | 3.13 | 3.30 | 0.00 | 0.00 % | 0 | 20 | - |
27.00 | 1.25 | 2.45 | 2.15 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 1.40 | 1.55 | 1.50 | 1.475 | 0.14 | 10.29 % | 5 | 13 | 3/27/2025 |
29.00 | 0.70 | 0.80 | 0.70 | 0.75 | -0.20 | -22.22 % | 3 | 32 | 3/27/2025 |
30.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.14 | -41.18 % | 5 | 83 | 3/27/2025 |
31.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 350 | - |
23.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 61 | - |
24.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
27.00 | 0.10 | 0.20 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 5,201 | - |
28.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.25 | 500.00 % | 2 | 3,108 | 3/27/2025 |
29.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.09 | -13.04 % | 11 | 31 | 3/27/2025 |
30.00 | 1.00 | 1.20 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 1.75 | 2.05 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 2.60 | 3.40 | 3.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions