Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741217700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741131300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741044900 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 50 |
| 1740785700 | 0.25 | 0.0097 | 4.04 | 0.25 | 0.3 | 0.24 | 38165 |
| 1740699300 | 0.2403 | 0.0263 | 12.29 | 0.234 | 0.2403 | 0.234 | 25433 |
| 1740612900 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1740526500 | 0.214 | 0 | 0.00 | 0.2101 | 0.214 | 0.2101 | 10 |
| 1740440100 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1740180900 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1740094500 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1740008100 | 0.214 | 0.004 | 1.90 | 0.214 | 0.22 | 0.214 | 15100 |
| 1739921700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739576100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739489700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739403300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739316900 | 0.21 | 0.0099 | 4.95 | 0.214 | 0.22 | 0.2049999 | 77300 |
| 1739230500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1738971300 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1738884900 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 7 |
| 1738798500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1738712100 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1738625700 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 1 |
| 1738366500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1738280100 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1738193700 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1738107300 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1738020900 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1737761700 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1737675300 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1737588900 | 0.2001 | 0 | 0.00 | 0.23 | 0.23 | 0.2001 | 52 |
| 1737502500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1737156900 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1737070500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 6 |
| 1736984100 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1736897700 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1736811300 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 1 |
| 1736552100 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 18 |
| 1736379300 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1736292900 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 19 |
| 1736206500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1735947300 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1735860900 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1735688100 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1735601700 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1735342500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1735256100 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1735077840 | 0.2001 | 0.0001 | 0.05 | 0.2001 | 0.2001 | 0.2001 | 62 |
| 1734996900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734737700 | 0.2 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2 | 4 |
| 1734651300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 6 |
| 1734564900 | 0.2 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2 | 2 |
| 1734478500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734392100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734132900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 17 |
| 1734046500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733960100 | 0.2 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2 | 2 |
| 1733873700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5 |
| 1733787300 | 0.2 | -0.0001 | -0.05 | 0.2001 | 0.2039999 | 0.2 | 301848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
