We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.197044334975 | 10.15 | 10.15 | 10.1 | 12523 | 10.12054959 | CS |
| 4 | 0.06 | 0.595829195631 | 10.07 | 10.18 | 10.05 | 31233 | 10.09324418 | CS |
| 12 | 0.08 | 0.796019900498 | 10.05 | 10.18 | 10.05 | 120347 | 10.06177259 | CS |
| 26 | 0.08 | 0.796019900498 | 10.05 | 10.18 | 10.05 | 120347 | 10.06177259 | CS |
| 52 | 0.08 | 0.796019900498 | 10.05 | 10.18 | 10.05 | 120347 | 10.06177259 | CS |
| 156 | 0.08 | 0.796019900498 | 10.05 | 10.18 | 10.05 | 120347 | 10.06177259 | CS |
| 260 | 0.08 | 0.796019900498 | 10.05 | 10.18 | 10.05 | 120347 | 10.06177259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722638100 | 10.13 | 0.01 | 0.10 | 10.1 | 10.13 | 10.1 | 6225 |
| 1722551700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1722465300 | 10.12 | -0.01 | -0.10 | 10.13 | 10.14 | 10.12 | 47821 |
| 1722378900 | 10.13 | 0 | 0.00 | 10.13 | 10.14 | 10.13 | 1494 |
| 1722292500 | 10.13 | -0.01 | -0.10 | 10.13 | 10.13 | 10.13 | 295 |
| 1722033300 | 10.14 | -0.01 | -0.05 | 10.15 | 10.15 | 10.13 | 482 |
| 1721946900 | 10.145 | 0 | 0.05 | 10.18 | 10.18 | 10.14 | 1835 |
| 1721860500 | 10.14 | 0.01 | 0.10 | 10.13 | 10.15 | 10.13 | 7263 |
| 1721774100 | 10.13 | 0.02 | 0.20 | 10.12 | 10.15 | 10.12 | 109970 |
| 1721687700 | 10.11 | 0.01 | 0.10 | 10.12 | 10.12 | 10.11 | 2252 |
| 1721428500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1548 |
| 1721342100 | 10.1 | 0.02 | 0.20 | 10.1 | 10.105 | 10.09 | 3038 |
| 1721255700 | 10.08 | -0.01 | -0.10 | 10.09 | 10.1 | 10.08 | 12722 |
| 1721169300 | 10.09 | 0.01 | 0.10 | 10.08 | 10.105 | 10.08 | 101560 |
| 1721082900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 3900 |
| 1720823700 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 92580 |
| 1720737300 | 10.07 | 0.01 | 0.10 | 10.07 | 10.08 | 10.07 | 10660 |
| 1720650900 | 10.06 | -0.01 | -0.10 | 10.08 | 10.08 | 10.05 | 30227 |
| 1720564500 | 10.07 | -0.01 | -0.10 | 10.07 | 10.08 | 10.07 | 56611 |
| 1720478100 | 10.08 | 0 | 0.02 | 10.08 | 10.08 | 10.07 | 55729 |
| 1720218900 | 10.0777 | 0.01 | 0.08 | 10.07 | 10.1 | 10.05 | 53442 |
| 1720040640 | 10.07 | 0.02 | 0.20 | 10.06 | 10.08 | 10.06 | 204519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
