We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 2.8 | -0.08 | -2.78 | 2.84 | 3 | 2.74 | 24806 |
| 1721342100 | 2.88 | -0.01 | -0.35 | 2.99 | 3.1534 | 2.812 | 22139 |
| 1721255700 | 2.89 | -0.25 | -7.96 | 3.09 | 3.14 | 2.8877 | 44889 |
| 1721169300 | 3.14 | -0.01 | -0.29 | 3.09 | 3.2 | 2.77 | 42881 |
| 1721082900 | 3.1492 | -0.15 | -4.57 | 3.15 | 3.29 | 3.06 | 17072 |
| 1720823700 | 3.3 | 0.1 | 3.12 | 3.18 | 3.35 | 3.05 | 36245 |
| 1720737300 | 3.2 | 0.02 | 0.61 | 3.13 | 3.245 | 3.0053 | 17850 |
| 1720650900 | 3.1807 | -0.15 | -4.48 | 3.33 | 3.35 | 3.0299999 | 45413 |
| 1720564500 | 3.33 | 0.01 | 0.30 | 3.22 | 3.4287 | 3.1 | 9937 |
| 1720478100 | 3.32 | 0.11 | 3.43 | 3.27 | 3.32 | 3.1 | 27221 |
| 1720218900 | 3.21 | 0.03 | 0.94 | 3 | 3.2399 | 2.99 | 23978 |
| 1720040640 | 3.18 | 0.28 | 9.66 | 2.9 | 3.2556 | 2.8682 | 38784 |
| 1719959700 | 2.9 | 0.02 | 0.69 | 2.8 | 2.9 | 2.8 | 5443 |
| 1719873300 | 2.88 | 0.01 | 0.35 | 2.8 | 2.9 | 2.7799999 | 10761 |
| 1719614100 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1719527700 | 2.87 | 0.02 | 0.70 | 2.87 | 2.9049999 | 2.7599999 | 9056 |
| 1719441300 | 2.85 | 0.04 | 1.42 | 3 | 3 | 2.724 | 40048 |
| 1719354900 | 2.81 | 0.12 | 4.46 | 2.71 | 2.81 | 2.6101 | 9016 |
| 1719268500 | 2.69 | -0.15 | -5.28 | 2.84 | 2.8735 | 2.5807 | 12073 |
| 1719009300 | 2.84 | 0.13 | 4.80 | 2.8 | 2.91 | 2.68 | 12742 |
| 1718922900 | 2.71 | 0.04 | 1.50 | 2.73 | 2.95 | 2.7 | 58701 |
| 1718750100 | 2.67 | 0.2 | 8.10 | 2.58 | 2.83 | 2.58 | 53865 |
| 1718663700 | 2.47 | -0.63 | -20.32 | 2.92 | 2.945 | 2.2599999 | 1173595 |
| 1718404500 | 3.1 | -0.29 | -8.55 | 3.2799999 | 3.39 | 3.04 | 31901 |
| 1718318100 | 3.39 | -0.05 | -1.45 | 3.29 | 3.48 | 3.29 | 10619 |
| 1718231700 | 3.44 | 0.23 | 7.17 | 3.39 | 3.44 | 3.25 | 23634 |
| 1718145300 | 3.21 | -0.11 | -3.31 | 3.3 | 3.4644 | 3.18 | 17885 |
| 1718058900 | 3.32 | -0.07 | -2.06 | 3.5 | 3.78 | 3.3 | 19985 |
| 1717799700 | 3.39 | -0.14 | -3.83 | 3.53 | 3.99 | 3.3501 | 56515 |
| 1717713300 | 3.525 | 0.07 | 2.17 | 3.41 | 3.6 | 3.41 | 17191 |
| 1717626900 | 3.45 | -0.07 | -1.99 | 3.4 | 3.5199 | 3.4 | 5150 |
| 1717540500 | 3.52 | 0 | 0.00 | 3.52 | 3.67 | 3.41 | 7919 |
| 1717454100 | 3.52 | -0.15 | -4.09 | 3.7 | 3.83 | 3.5 | 17858 |
| 1717194900 | 3.67 | 0.07 | 1.96 | 3.7 | 3.77 | 3.5001 | 9917 |
| 1717108500 | 3.5994 | 0.01 | 0.26 | 3.7 | 3.84 | 3.58 | 15734 |
| 1717022100 | 3.59 | -0.24 | -6.27 | 4 | 4 | 3.55 | 14424 |
| 1716935700 | 3.83 | -0.21 | -5.20 | 4.04 | 4.1616 | 3.801 | 24302 |
| 1716590100 | 4.04 | 0.16 | 4.12 | 3.99 | 4.0999 | 3.7901 | 29343 |
| 1716503700 | 3.88 | 0.07 | 1.84 | 3.71 | 4.0076 | 3.6101 | 18628 |
| 1716417300 | 3.81 | 0.24 | 6.72 | 3.51 | 3.81 | 3.47 | 25893 |
| 1716330900 | 3.57 | -0.15 | -4.03 | 3.7 | 3.7 | 3.56 | 6776 |
| 1716244500 | 3.72 | 0 | 0.00 | 3.69 | 3.8883 | 3.56 | 10917 |
| 1715985300 | 3.72 | -0.11 | -2.87 | 3.8 | 3.8231 | 3.72 | 6759 |
| 1715898900 | 3.83 | -0.04 | -1.03 | 3.76 | 3.89 | 3.76 | 7107 |
| 1715812500 | 3.87 | 0.15 | 4.03 | 3.73 | 3.8899 | 3.73 | 12722 |
| 1715726100 | 3.72 | -0.05 | -1.33 | 3.77 | 3.9 | 3.51 | 11891 |
| 1715639700 | 3.77 | 0.05 | 1.34 | 3.9 | 3.9 | 3.64 | 10468 |
| 1715380500 | 3.72 | -0.05 | -1.33 | 3.67 | 3.8 | 3.65 | 6195 |
| 1715294100 | 3.77 | -0.1 | -2.58 | 3.85 | 4.12 | 3.7 | 2925 |
| 1715207700 | 3.87 | -0.04 | -1.02 | 3.92 | 3.95 | 3.81 | 9856 |
| 1715121300 | 3.91 | 0 | 0.00 | 3.9 | 4.0599999 | 3.6 | 23128 |
| 1715034900 | 3.91 | -0.04 | -1.01 | 3.99 | 4.16 | 3.79 | 19408 |
| 1714775700 | 3.95 | 0.06 | 1.54 | 3.9 | 3.99 | 3.85 | 16026 |
| 1714689300 | 3.89 | -0.02 | -0.51 | 4.05 | 4.05 | 3.89 | 7567 |
| 1714602900 | 3.91 | -0.26 | -6.24 | 4.16 | 4.16 | 3.91 | 3656 |
| 1714516500 | 4.17 | -0.12 | -2.80 | 4.13 | 4.2 | 4.07 | 9644 |
| 1714430100 | 4.29 | 0.11 | 2.63 | 4.3099999 | 4.3099999 | 4.0591 | 16494 |
| 1714170900 | 4.18 | 0.06 | 1.46 | 4.25 | 4.33 | 4.0199999 | 25104 |
| 1714084500 | 4.12 | -0.01 | -0.24 | 4.11 | 4.13 | 3.85 | 7185 |
| 1713998100 | 4.13 | -0.01 | -0.24 | 4.18 | 4.18 | 4.05 | 10156 |
| 1713911700 | 4.14 | -0.05 | -1.19 | 4.28 | 4.28 | 3.99 | 25028 |
| 1713825300 | 4.19 | -0.12 | -2.78 | 4.36 | 4.36 | 4.19 | 9876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
