We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.82 | 12.0409906063 | 23.42 | 26.35 | 23.32 | 469774 | 25.1310859 | CS |
| 4 | 6.77 | 34.771443246 | 19.47 | 26.35 | 19.4175 | 454129 | 22.44260708 | CS |
| 12 | 6.16 | 30.6772908367 | 20.08 | 26.35 | 18.2 | 498217 | 22.56912068 | CS |
| 26 | 14.13 | 116.680429397 | 12.11 | 26.35 | 12.01 | 451626 | 19.92391184 | CS |
| 52 | 19.24 | 274.857142857 | 7 | 26.35 | 5.36 | 368727 | 15.3793097 | CS |
| 156 | -3.56 | -11.9463087248 | 29.8 | 31.195 | 5.23 | 355976 | 13.77480383 | CS |
| 260 | 11.51 | 78.1398506449 | 14.73 | 63.44 | 5.23 | 363293 | 23.62398119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 26.24 | 0.54 | 2.10 | 25.55 | 26.35 | 25 | 508731 |
| 1721687700 | 25.7 | 0.55 | 2.19 | 25.19 | 26.22 | 25.03 | 655859 |
| 1721428500 | 25.15 | 0.93 | 3.84 | 24.41 | 25.95 | 24.34 | 472360 |
| 1721342100 | 24.22 | 0.42 | 1.76 | 23.91 | 24.51 | 23.66 | 340784 |
| 1721255700 | 23.8 | 0.1 | 0.42 | 23.15 | 24.23 | 23.08 | 545917 |
| 1721169300 | 23.7 | 1.4 | 6.28 | 22.43 | 24.17 | 22.43 | 501817 |
| 1721082900 | 22.3 | 0.96 | 4.50 | 21.52 | 22.34 | 21.35 | 288019 |
| 1720823700 | 21.34 | -0.34 | -1.57 | 21.83 | 22.04 | 21.33 | 234174 |
| 1720737300 | 21.68 | 0.06 | 0.28 | 22.2 | 22.25 | 21.25 | 282041 |
| 1720650900 | 21.62 | -1.12 | -4.93 | 22.95 | 23.25 | 21 | 343880 |
| 1720564500 | 22.74 | 0.83 | 3.79 | 21.68 | 22.74 | 21.545 | 415793 |
| 1720478100 | 21.91 | 0.99 | 4.73 | 21.14 | 21.935 | 20.8317 | 437448 |
| 1720218900 | 20.92 | -0.55 | -2.56 | 21.33 | 21.62 | 20.89 | 274939 |
| 1720040640 | 21.47 | -0.12 | -0.56 | 21.43 | 21.82 | 21.18 | 207975 |
| 1719959700 | 21.59 | 0.49 | 2.32 | 20.9 | 21.71 | 20.79 | 369764 |
| 1719873300 | 21.1 | 0.84 | 4.15 | 20.86 | 21.11 | 20.23 | 630581 |
| 1719614100 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1719527700 | 20.26 | 0.24 | 1.20 | 20.02 | 20.33 | 19.69 | 405930 |
| 1719441300 | 20.02 | 0.41 | 2.09 | 19.47 | 20.36 | 19.4175 | 449773 |
| 1719354900 | 19.61 | 0.33 | 1.71 | 19.29 | 19.63 | 19 | 375273 |
| 1719268500 | 19.28 | -0.06 | -0.31 | 19.28 | 19.54 | 18.89 | 377287 |
| 1719009300 | 19.34 | -0.05 | -0.26 | 19.49 | 19.49 | 18.78 | 471562 |
| 1718922900 | 19.39 | 0.28 | 1.47 | 19 | 19.41 | 18.86 | 452480 |
| 1718750100 | 19.11 | 0.56 | 3.02 | 18.66 | 19.25 | 18.57 | 507406 |
| 1718663700 | 18.55 | -0.63 | -3.28 | 19.23 | 19.35 | 18.2 | 662626 |
| 1718404500 | 19.18 | -0.96 | -4.77 | 19.96 | 20.14 | 18.95 | 551536 |
| 1718318100 | 20.14 | -0.71 | -3.41 | 20.78 | 21.05 | 20.005 | 375656 |
| 1718231700 | 20.85 | -0.52 | -2.43 | 21.84 | 22.06 | 20.73 | 426559 |
| 1718145300 | 21.37 | -0.3 | -1.38 | 21.16 | 21.75 | 20.84 | 304231 |
| 1718058900 | 21.67 | -0.78 | -3.47 | 22.19 | 22.3111 | 21.425 | 390914 |
| 1717799700 | 22.45 | -0.91 | -3.90 | 23.17 | 23.37 | 22.18 | 451025 |
| 1717713300 | 23.36 | 0.16 | 0.69 | 23.09 | 23.99 | 23 | 356079 |
| 1717626900 | 23.2 | 0.95 | 4.27 | 22.5 | 23.21 | 21.78 | 387562 |
| 1717540500 | 22.25 | 0.14 | 0.63 | 22.01 | 22.92 | 21.83 | 587486 |
| 1717454100 | 22.11 | -1.78 | -7.45 | 23.89 | 24.07 | 21.8 | 486625 |
| 1717194900 | 23.89 | -0.43 | -1.75 | 24.4 | 24.4 | 23.29 | 914196 |
| 1717108500 | 24.315 | 0.04 | 0.14 | 24.32 | 24.63 | 23.5 | 357548 |
| 1717022100 | 24.28 | -0.33 | -1.34 | 24.14 | 25.2392 | 23.8123 | 322865 |
| 1716935700 | 24.61 | 0.55 | 2.29 | 24.3 | 24.87 | 23.78 | 156306 |
| 1716590100 | 24.06 | 0.33 | 1.39 | 23.99 | 24.9188 | 23.83 | 333886 |
| 1716503700 | 23.73 | -0.44 | -1.80 | 24.27 | 24.55 | 23.63 | 218732 |
| 1716417300 | 24.165 | -0.68 | -2.72 | 24.84 | 25.32 | 23.9006 | 301100 |
| 1716330900 | 24.84 | -0.26 | -1.04 | 24.91 | 25.35 | 23.97 | 394928 |
| 1716244500 | 25.1 | 0.84 | 3.46 | 24.19 | 25.26 | 24 | 324967 |
| 1715985300 | 24.26 | -0.13 | -0.53 | 24.54 | 25.41 | 24.21 | 397223 |
| 1715898900 | 24.39 | 0.77 | 3.26 | 23.62 | 25.1 | 23.38 | 1047642 |
| 1715812500 | 23.62 | 0.04 | 0.17 | 24.15 | 24.2324 | 23.17 | 411419 |
| 1715726100 | 23.58 | 0.22 | 0.94 | 23.5 | 24.17 | 23.14 | 398840 |
| 1715639700 | 23.36 | 0.56 | 2.46 | 22.99 | 23.73 | 22.65 | 416944 |
| 1715380500 | 22.8 | -0.93 | -3.92 | 23.68 | 23.92 | 22.2511 | 609112 |
| 1715294100 | 23.73 | -0.09 | -0.38 | 23.62 | 23.99 | 22.62 | 636363 |
| 1715207700 | 23.82 | -1.47 | -5.81 | 25.22 | 25.49 | 23.79 | 641769 |
| 1715121300 | 25.29 | 3.93 | 18.40 | 23.04 | 25.69 | 21.78 | 2451545 |
| 1715034900 | 21.36 | -0.39 | -1.79 | 21.73 | 21.83 | 21.3 | 539742 |
| 1714775700 | 21.75 | 0.22 | 1.02 | 21.57 | 22.105 | 21.55 | 586873 |
| 1714689300 | 21.53 | 1.1 | 5.38 | 20.95 | 22.27 | 20.8 | 789394 |
| 1714602900 | 20.43 | 0.26 | 1.29 | 20.08 | 20.9156 | 19.8852 | 373462 |
| 1714516500 | 20.17 | 0.59 | 3.01 | 19.61 | 20.455 | 19.6 | 778357 |
| 1714430100 | 19.58 | 0.03 | 0.15 | 19.63 | 19.75 | 19.265 | 208790 |
| 1714170900 | 19.55 | 0.94 | 5.05 | 18.89 | 19.91 | 18.87 | 343988 |
| 1714084500 | 18.61 | -0.9 | -4.61 | 19.37 | 19.37 | 18.4 | 323629 |
| 1713998100 | 19.51 | 1.01 | 5.46 | 18.53 | 19.75 | 18.355 | 585537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
