We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 8.57142857143 | 1.75 | 2.01 | 1.6 | 107018 | 1.8591953 | CS |
| 4 | 0.45 | 31.0344827586 | 1.45 | 2.01 | 1.2 | 76835 | 1.55302801 | CS |
| 12 | -0.63 | -24.9011857708 | 2.53 | 2.8699 | 1.2 | 320504 | 2.16112298 | CS |
| 26 | -4.698 | -71.2033949682 | 6.598 | 6.798 | 1.2 | 184058 | 2.79668268 | CS |
| 52 | -7.112 | -78.9169995561 | 9.012 | 10.4 | 1.2 | 158333 | 5.036031 | CS |
| 156 | -14.9 | -88.6904761905 | 16.8 | 19 | 1.2 | 170242 | 8.53756473 | CS |
| 260 | -14.1 | -88.125 | 16 | 102.386 | 1.2 | 349140 | 33.73292605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.9 | -0.04 | -2.06 | 1.93 | 1.95 | 1.77 | 68644 |
| 1735860900 | 1.94 | 0.07 | 3.74 | 1.95 | 1.9763 | 1.9209 | 25872 |
| 1735688100 | 1.87 | -0.05 | -2.60 | 2 | 2.0099999 | 1.82 | 89669 |
| 1735601700 | 1.92 | 0.27 | 16.36 | 1.77 | 1.96 | 1.75 | 230817 |
| 1735342500 | 1.65 | -0.04 | -2.37 | 1.75 | 1.75 | 1.6 | 81714 |
| 1735256100 | 1.69 | 0.24 | 16.55 | 1.47 | 1.74 | 1.47 | 136628 |
| 1735077840 | 1.45 | 0.1 | 7.41 | 1.3799999 | 1.499 | 1.3799999 | 79683 |
| 1734996900 | 1.35 | 0 | 0.00 | 1.41 | 1.44 | 1.33 | 64679 |
| 1734737700 | 1.35 | 0.06 | 4.65 | 1.3 | 1.44 | 1.3 | 129007 |
| 1734651300 | 1.29 | 0.05 | 4.03 | 1.27 | 1.32 | 1.2 | 40122 |
| 1734564900 | 1.24 | -0.03 | -2.36 | 1.24 | 1.28 | 1.23 | 34891 |
| 1734478500 | 1.27 | -0.05 | -3.79 | 1.31 | 1.333 | 1.22 | 47756 |
| 1734392100 | 1.32 | -0.05 | -3.65 | 1.35 | 1.37 | 1.27 | 39422 |
| 1734132900 | 1.37 | 0.04 | 3.01 | 1.3 | 1.37 | 1.295 | 63683 |
| 1734046500 | 1.33 | -0.08 | -5.34 | 1.43 | 1.49 | 1.26 | 109796 |
| 1733960100 | 1.405 | -0.04 | -2.43 | 1.44 | 1.4665999 | 1.35 | 47021 |
| 1733873700 | 1.44 | -0.08 | -5.26 | 1.51 | 1.51 | 1.42 | 76610 |
| 1733787300 | 1.52 | 0.09 | 6.29 | 1.45 | 1.6 | 1.4322999 | 47071 |
| 1733528100 | 1.43 | -0.01 | -0.69 | 1.45 | 1.4725 | 1.4 | 38587 |
| 1733441700 | 1.44 | -0.02 | -1.37 | 1.46 | 1.49 | 1.416 | 34585 |
| 1733355300 | 1.46 | -0.06 | -3.95 | 1.5 | 1.59 | 1.44 | 72944 |
| 1733268900 | 1.52 | -0.08 | -5.00 | 1.58 | 1.62 | 1.48 | 69216 |
| 1733182500 | 1.6 | -0.04 | -2.44 | 1.65 | 1.65 | 1.55 | 27926 |
| 1732917840 | 1.6399999 | -0.05 | -2.79 | 1.68 | 1.71 | 1.5985 | 41064 |
| 1732750500 | 1.687 | 0.07 | 4.14 | 1.62 | 1.7195 | 1.579 | 64348 |
| 1732664100 | 1.62 | -0.05 | -2.99 | 1.65 | 1.66 | 1.59 | 43648 |
| 1732577700 | 1.67 | 0.05 | 3.09 | 1.62 | 1.73 | 1.58 | 70539 |
| 1732318500 | 1.62 | 0.02 | 1.25 | 1.59 | 1.67 | 1.5156 | 71250 |
| 1732232100 | 1.6 | -0.05 | -3.03 | 1.61 | 1.6399999 | 1.44 | 176321 |
| 1732145700 | 1.65 | -0.08 | -4.35 | 1.71 | 1.711 | 1.56 | 98367 |
| 1732059300 | 1.725 | 0.05 | 2.68 | 1.74 | 1.78 | 1.71 | 225039 |
| 1731972900 | 1.68 | -0.05 | -2.89 | 1.73 | 1.76 | 1.66 | 56670 |
| 1731713700 | 1.73 | -0.02 | -1.14 | 1.75 | 1.78 | 1.7 | 56758 |
| 1731627300 | 1.75 | -0.13 | -6.91 | 1.85 | 1.85 | 1.75 | 92166 |
| 1731540900 | 1.88 | -0.08 | -4.08 | 1.92 | 2 | 1.85 | 134303 |
| 1731454500 | 1.96 | 0.01 | 0.51 | 1.91 | 2.04 | 1.88 | 123600 |
| 1731368100 | 1.95 | 0.19 | 10.80 | 1.81 | 2.1 | 1.7908 | 155676 |
| 1731108900 | 1.76 | -0.04 | -2.22 | 1.82 | 1.8295 | 1.7 | 101638 |
| 1731022500 | 1.8 | -0.13 | -6.74 | 1.9 | 1.91 | 1.73 | 168675 |
| 1730936100 | 1.93 | -0.04 | -2.03 | 1.95 | 1.95 | 1.86 | 196744 |
| 1730849700 | 1.97 | -0.12 | -5.74 | 2.09 | 2.1 | 1.8901 | 228356 |
| 1730763300 | 2.09 | -0.15 | -6.70 | 2.24 | 2.24 | 2.02 | 208538 |
| 1730500500 | 2.24 | -0.04 | -1.75 | 2.2 | 2.3766 | 2.02 | 612580 |
| 1730414100 | 2.2799999 | -0.12 | -5.00 | 2.81 | 2.8699 | 2.15 | 13380418 |
| 1730327700 | 2.4 | -0.01 | -0.41 | 2.4 | 2.4291 | 2.2101 | 36999 |
| 1730241300 | 2.41 | 0.03 | 1.26 | 2.44 | 2.4578 | 2.4 | 23681 |
| 1730154900 | 2.38 | -0.08 | -3.25 | 2.46 | 2.5 | 2.38 | 21468 |
| 1729895700 | 2.46 | 0.06 | 2.50 | 2.36 | 2.5868 | 2.31 | 36120 |
| 1729809300 | 2.4 | -0.11 | -4.38 | 2.55 | 2.7275 | 2.3086 | 29056 |
| 1729722900 | 2.5099999 | -0.21 | -7.72 | 2.66 | 2.8699 | 2.49 | 65620 |
| 1729636500 | 2.72 | 0.14 | 5.43 | 2.65 | 2.85 | 2.65 | 39026 |
| 1729550100 | 2.58 | 0.18 | 7.50 | 2.38 | 2.7799 | 2.2294 | 102710 |
| 1729290900 | 2.4 | 0.26 | 12.15 | 2.2 | 2.4 | 2.2 | 73562 |
| 1729204500 | 2.14 | -0.41 | -16.08 | 2.54 | 2.54 | 2.14 | 126339 |
| 1729118100 | 2.55 | 0.06 | 2.41 | 2.48 | 2.83 | 2.41 | 19582 |
| 1729031700 | 2.49 | 0.03 | 1.22 | 2.5099999 | 2.5099999 | 2.33 | 11543 |
| 1728945300 | 2.46 | -0.12 | -4.47 | 2.58 | 2.58 | 2.42 | 28873 |
| 1728686100 | 2.575 | 0.08 | 3.00 | 2.5299999 | 2.8275 | 2.5194 | 9032 |
| 1728599700 | 2.5 | -0.13 | -4.94 | 2.62 | 2.87 | 2.48 | 84896 |
| 1728513300 | 2.63 | -0.09 | -3.31 | 2.71 | 2.71 | 2.5295 | 9962 |
| 1728426900 | 2.72 | -0.08 | -2.88 | 2.82 | 2.82 | 2.6615 | 19837 |
| 1728340500 | 2.8006 | -0.16 | -5.39 | 2.87 | 2.8717 | 2.8 | 9440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
