We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0846 | -5.12727272727 | 1.65 | 1.7195 | 1.49 | 43343 | 1.64561083 | CS |
| 4 | -0.5046 | -24.3768115942 | 2.07 | 2.1 | 1.44 | 108365 | 1.79287213 | CS |
| 12 | -1.4246 | -47.6454849498 | 2.99 | 3.32 | 1.44 | 292957 | 2.24052648 | CS |
| 26 | -5.6496 | -78.3035343035 | 7.215 | 7.6 | 1.44 | 180147 | 3.09810719 | CS |
| 52 | -5.2346 | -76.9794117647 | 6.8 | 10.4 | 1.44 | 167904 | 5.4893626 | CS |
| 156 | -17.8346 | -91.9309278351 | 19.4 | 21.3 | 1.44 | 177542 | 9.11771216 | CS |
| 260 | -11.7346 | -88.230075188 | 13.3 | 102.386 | 1.44 | 350693 | 33.79154509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 1.6 | -0.04 | -2.44 | 1.65 | 1.65 | 1.55 | 27926 |
| 1732917840 | 1.6399999 | -0.05 | -2.79 | 1.68 | 1.71 | 1.5985 | 41064 |
| 1732750500 | 1.687 | 0.07 | 4.14 | 1.62 | 1.7195 | 1.579 | 64348 |
| 1732664100 | 1.62 | -0.05 | -2.99 | 1.65 | 1.66 | 1.59 | 43648 |
| 1732577700 | 1.67 | 0.05 | 3.09 | 1.62 | 1.73 | 1.58 | 70539 |
| 1732318500 | 1.62 | 0.02 | 1.25 | 1.59 | 1.67 | 1.5156 | 71250 |
| 1732232100 | 1.6 | -0.05 | -3.03 | 1.61 | 1.6399999 | 1.44 | 176321 |
| 1732145700 | 1.65 | -0.08 | -4.35 | 1.71 | 1.711 | 1.56 | 98367 |
| 1732059300 | 1.725 | 0.05 | 2.68 | 1.74 | 1.78 | 1.71 | 225039 |
| 1731972900 | 1.68 | -0.05 | -2.89 | 1.73 | 1.76 | 1.66 | 56670 |
| 1731713700 | 1.73 | -0.02 | -1.14 | 1.75 | 1.78 | 1.7 | 56758 |
| 1731627300 | 1.75 | -0.13 | -6.91 | 1.85 | 1.85 | 1.75 | 92166 |
| 1731540900 | 1.88 | -0.08 | -4.08 | 1.92 | 2 | 1.85 | 134303 |
| 1731454500 | 1.96 | 0.01 | 0.51 | 1.91 | 2.04 | 1.88 | 123600 |
| 1731368100 | 1.95 | 0.19 | 10.80 | 1.81 | 2.1 | 1.7908 | 155676 |
| 1731108900 | 1.76 | -0.04 | -2.22 | 1.82 | 1.8295 | 1.7 | 101638 |
| 1731022500 | 1.8 | -0.13 | -6.74 | 1.9 | 1.91 | 1.73 | 168675 |
| 1730936100 | 1.93 | -0.04 | -2.03 | 1.95 | 1.95 | 1.86 | 196744 |
| 1730849700 | 1.97 | -0.12 | -5.74 | 2.09 | 2.1 | 1.8901 | 228356 |
| 1730763300 | 2.09 | -0.15 | -6.70 | 2.24 | 2.24 | 2.02 | 208538 |
| 1730500500 | 2.24 | -0.04 | -1.75 | 2.2 | 2.3766 | 2.02 | 612580 |
| 1730414100 | 2.2799999 | -0.12 | -5.00 | 2.81 | 2.8699 | 2.15 | 13380418 |
| 1730327700 | 2.4 | -0.01 | -0.41 | 2.4 | 2.4291 | 2.2101 | 36999 |
| 1730241300 | 2.41 | 0.03 | 1.26 | 2.44 | 2.4578 | 2.4 | 23681 |
| 1730154900 | 2.38 | -0.08 | -3.25 | 2.46 | 2.5 | 2.38 | 21468 |
| 1729895700 | 2.46 | 0.06 | 2.50 | 2.36 | 2.5868 | 2.31 | 36120 |
| 1729809300 | 2.4 | -0.11 | -4.38 | 2.55 | 2.7275 | 2.3086 | 29056 |
| 1729722900 | 2.5099999 | -0.21 | -7.72 | 2.66 | 2.8699 | 2.49 | 65620 |
| 1729636500 | 2.72 | 0.14 | 5.43 | 2.65 | 2.85 | 2.65 | 39026 |
| 1729550100 | 2.58 | 0.18 | 7.50 | 2.38 | 2.7799 | 2.2294 | 102710 |
| 1729290900 | 2.4 | 0.26 | 12.15 | 2.2 | 2.4 | 2.2 | 73562 |
| 1729204500 | 2.14 | -0.41 | -16.08 | 2.54 | 2.54 | 2.14 | 126339 |
| 1729118100 | 2.55 | 0.06 | 2.41 | 2.48 | 2.83 | 2.41 | 19582 |
| 1729031700 | 2.49 | 0.03 | 1.22 | 2.5099999 | 2.5099999 | 2.33 | 11543 |
| 1728945300 | 2.46 | -0.12 | -4.47 | 2.58 | 2.58 | 2.42 | 28873 |
| 1728686100 | 2.575 | 0.08 | 3.00 | 2.5299999 | 2.8275 | 2.5194 | 9032 |
| 1728599700 | 2.5 | -0.13 | -4.94 | 2.62 | 2.87 | 2.48 | 84896 |
| 1728513300 | 2.63 | -0.09 | -3.31 | 2.71 | 2.71 | 2.5295 | 9962 |
| 1728426900 | 2.72 | -0.08 | -2.88 | 2.82 | 2.82 | 2.6615 | 19837 |
| 1728340500 | 2.8006 | -0.16 | -5.39 | 2.87 | 2.8717 | 2.8 | 9440 |
| 1728081300 | 2.96 | 0 | 0.00 | 2.91 | 3.07 | 2.8 | 26647 |
| 1727994900 | 2.96 | 0.06 | 2.07 | 2.83 | 2.9636999 | 2.63 | 10667 |
| 1727908500 | 2.9 | -0.23 | -7.35 | 3.12 | 3.12 | 2.87 | 25632 |
| 1727822100 | 3.13 | 0.06 | 1.95 | 3.13 | 3.19 | 2.8801 | 51968 |
| 1727735700 | 3.07 | 0.51 | 19.92 | 2.62 | 3.32 | 2.62 | 114127 |
| 1727476500 | 2.56 | 0.02 | 0.79 | 2.5 | 2.695 | 2.5 | 21985 |
| 1727390100 | 2.54 | 0.03 | 1.20 | 2.55 | 2.8116 | 2.285 | 61505 |
| 1727303700 | 2.5099999 | -0.04 | -1.57 | 2.65 | 2.6567 | 2.5 | 18191 |
| 1727217300 | 2.55 | -0.15 | -5.56 | 2.69 | 2.72 | 2.5099999 | 13855 |
| 1727130900 | 2.7 | 0 | 0.00 | 2.69 | 2.7599999 | 2.61 | 6506 |
| 1726871700 | 2.7 | 0.01 | 0.37 | 2.65 | 2.7 | 2.61 | 16702 |
| 1726785300 | 2.69 | -0.05 | -1.82 | 2.7799999 | 2.7799999 | 2.61 | 13413 |
| 1726698900 | 2.74 | -0.1 | -3.52 | 2.84 | 2.84 | 2.74 | 8421 |
| 1726612500 | 2.84 | -0.16 | -5.33 | 2.9 | 2.9836 | 2.82 | 12981 |
| 1726526100 | 3 | 0.12 | 4.17 | 2.81 | 3.0099999 | 2.72 | 14830 |
| 1726266900 | 2.88 | 0.07 | 2.49 | 2.83 | 2.955 | 2.8 | 10583 |
| 1726180500 | 2.81 | -0.13 | -4.42 | 2.91 | 2.97 | 2.81 | 10158 |
| 1726094100 | 2.94 | 0.07 | 2.44 | 2.91 | 2.985 | 2.8953 | 5230 |
| 1726007700 | 2.87 | -0.12 | -4.01 | 2.99 | 2.99 | 2.8003999 | 20084 |
| 1725921300 | 2.99 | 0.03 | 1.01 | 3 | 3.015 | 2.91 | 9718 |
| 1725662100 | 2.96 | -0.1 | -3.27 | 3.1 | 3.1375 | 2.95 | 10384 |
| 1725575700 | 3.06 | 0.01 | 0.33 | 3.05 | 3.1463 | 3.05 | 11884 |
| 1725489300 | 3.05 | -0.17 | -5.28 | 3.19 | 3.19 | 2.91 | 45161 |
| 1725402900 | 3.22 | -0.07 | -2.13 | 3.25 | 3.35 | 3.22 | 30582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
