Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EVGN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 1.80 | -0.01 | -0.55% | 1.80 | 1.832 | 1.76 | 28,774 |
| Jan 21 2025 | 1.81 | 0.03 | 1.87% | 1.80 | 1.84 | 1.7657 | 39,773 |
| Jan 17 2025 | 1.7767 | 0.17 | 10.35% | 1.65 | 1.83 | 1.65 | 44,782 |
| Jan 16 2025 | 1.61 | 0.01 | 0.63% | 1.61 | 1.69 | 1.60 | 34,524 |
| Jan 15 2025 | 1.60 | 0.08 | 5.26% | 1.59 | 1.6299 | 1.51 | 30,432 |
| Jan 14 2025 | 1.52 | -0.03 | -1.94% | 1.58 | 1.61 | 1.50 | 13,947 |
| Jan 13 2025 | 1.55 | -0.02 | -1.27% | 1.56 | 1.57 | 1.45 | 30,381 |
| Jan 10 2025 | 1.57 | -0.09 | -5.42% | 1.68 | 1.68 | 1.52 | 64,179 |
| Jan 08 2025 | 1.66 | -0.10 | -5.68% | 1.75 | 1.75 | 1.60 | 55,753 |
| Jan 07 2025 | 1.76 | -0.09 | -4.86% | 1.83 | 1.83 | 1.75 | 39,378 |
| Jan 06 2025 | 1.85 | -0.05 | -2.63% | 1.89 | 1.90 | 1.8101 | 35,557 |
| Jan 03 2025 | 1.90 | -0.04 | -2.06% | 1.93 | 1.95 | 1.77 | 68,644 |
| Jan 02 2025 | 1.94 | 0.07 | 3.74% | 1.95 | 1.9763 | 1.9209 | 25,872 |
| Dec 31 2024 | 1.87 | -0.05 | -2.60% | 2.00 | 2.01 | 1.82 | 89,669 |
| Dec 30 2024 | 1.92 | 0.27 | 16.36% | 1.77 | 1.96 | 1.75 | 230,817 |
| Dec 27 2024 | 1.65 | -0.04 | -2.37% | 1.75 | 1.75 | 1.60 | 81,714 |
| Dec 26 2024 | 1.69 | 0.24 | 16.55% | 1.47 | 1.74 | 1.47 | 136,628 |
| Dec 24 2024 | 1.45 | 0.10 | 7.41% | 1.38 | 1.499 | 1.38 | 79,683 |
| Dec 23 2024 | 1.35 | 0.00 | 0.00% | 1.41 | 1.44 | 1.33 | 64,679 |
| Dec 20 2024 | 1.35 | 0.06 | 4.65% | 1.30 | 1.44 | 1.30 | 129,007 |
| Dec 19 2024 | 1.29 | 0.05 | 4.03% | 1.27 | 1.32 | 1.20 | 40,122 |
| Dec 18 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.28 | 1.23 | 34,891 |
| Dec 17 2024 | 1.27 | -0.05 | -3.79% | 1.31 | 1.333 | 1.22 | 47,756 |
| Dec 16 2024 | 1.32 | -0.05 | -3.65% | 1.35 | 1.37 | 1.27 | 39,422 |
| Dec 13 2024 | 1.37 | 0.04 | 3.01% | 1.30 | 1.37 | 1.295 | 63,683 |
| Dec 12 2024 | 1.33 | -0.08 | -5.34% | 1.43 | 1.49 | 1.26 | 109,796 |
| Dec 11 2024 | 1.405 | -0.04 | -2.43% | 1.44 | 1.4666 | 1.35 | 47,021 |
| Dec 10 2024 | 1.44 | -0.08 | -5.26% | 1.51 | 1.51 | 1.42 | 76,610 |
| Dec 09 2024 | 1.52 | 0.09 | 6.29% | 1.45 | 1.60 | 1.4323 | 47,071 |
| Dec 06 2024 | 1.43 | -0.01 | -0.69% | 1.45 | 1.4725 | 1.40 | 38,587 |
| Dec 05 2024 | 1.44 | -0.02 | -1.37% | 1.46 | 1.49 | 1.416 | 34,585 |
| Dec 04 2024 | 1.46 | -0.06 | -3.95% | 1.50 | 1.59 | 1.44 | 72,944 |
| Dec 03 2024 | 1.52 | -0.08 | -5.00% | 1.58 | 1.62 | 1.48 | 69,216 |
| Dec 02 2024 | 1.60 | -0.04 | -2.44% | 1.65 | 1.65 | 1.55 | 27,926 |
| Nov 29 2024 | 1.64 | -0.05 | -2.79% | 1.68 | 1.71 | 1.5985 | 41,064 |
| Nov 27 2024 | 1.687 | 0.07 | 4.14% | 1.62 | 1.7195 | 1.579 | 64,348 |
| Nov 26 2024 | 1.62 | -0.05 | -2.99% | 1.65 | 1.66 | 1.59 | 43,648 |
| Nov 25 2024 | 1.67 | 0.05 | 3.09% | 1.62 | 1.73 | 1.58 | 70,539 |
| Nov 22 2024 | 1.62 | 0.02 | 1.25% | 1.59 | 1.67 | 1.5156 | 71,250 |
| Nov 21 2024 | 1.60 | -0.05 | -3.03% | 1.61 | 1.64 | 1.44 | 176,321 |
| Nov 20 2024 | 1.65 | -0.08 | -4.35% | 1.71 | 1.711 | 1.56 | 98,367 |
| Nov 19 2024 | 1.725 | 0.05 | 2.68% | 1.74 | 1.78 | 1.71 | 225,039 |
| Nov 18 2024 | 1.68 | -0.05 | -2.89% | 1.73 | 1.76 | 1.66 | 56,670 |
| Nov 15 2024 | 1.73 | -0.02 | -1.14% | 1.75 | 1.78 | 1.70 | 56,758 |
| Nov 14 2024 | 1.75 | -0.13 | -6.91% | 1.85 | 1.85 | 1.75 | 92,166 |
| Nov 13 2024 | 1.88 | -0.08 | -4.08% | 1.92 | 2.00 | 1.85 | 134,303 |
| Nov 12 2024 | 1.96 | 0.01 | 0.51% | 1.91 | 2.04 | 1.88 | 123,600 |
| Nov 11 2024 | 1.95 | 0.19 | 10.80% | 1.81 | 2.10 | 1.7908 | 155,676 |
| Nov 08 2024 | 1.76 | -0.04 | -2.22% | 1.82 | 1.8295 | 1.70 | 101,638 |
| Nov 07 2024 | 1.80 | -0.13 | -6.74% | 1.90 | 1.91 | 1.73 | 168,675 |
| Nov 06 2024 | 1.93 | -0.04 | -2.03% | 1.95 | 1.95 | 1.86 | 196,744 |
| Nov 05 2024 | 1.97 | -0.12 | -5.74% | 2.09 | 2.10 | 1.8901 | 228,356 |
| Nov 04 2024 | 2.09 | -0.15 | -6.70% | 2.24 | 2.24 | 2.02 | 208,538 |
| Nov 01 2024 | 2.24 | -0.04 | -1.75% | 2.20 | 2.3766 | 2.02 | 612,580 |
| Oct 31 2024 | 2.28 | -0.12 | -5.00% | 2.81 | 2.8699 | 2.15 | 13,380,418 |
| Oct 30 2024 | 2.40 | -0.01 | -0.41% | 2.40 | 2.4291 | 2.2101 | 36,999 |
| Oct 29 2024 | 2.41 | 0.03 | 1.26% | 2.44 | 2.4578 | 2.40 | 23,681 |
| Oct 28 2024 | 2.38 | -0.08 | -3.25% | 2.46 | 2.50 | 2.38 | 21,468 |
| Oct 25 2024 | 2.46 | 0.06 | 2.50% | 2.36 | 2.5868 | 2.31 | 36,120 |
