We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.3861 | 0.0654 | 20.39 | 0.35 | 0.394 | 0.35 | 8962 |
| 1721946900 | 0.3207 | -0.0544 | -14.50 | 0.4 | 0.4 | 0.32 | 16385 |
| 1721860500 | 0.3751 | -0.0049 | -1.29 | 0.35 | 0.395 | 0.35 | 16965 |
| 1721774100 | 0.38 | 0.057 | 17.65 | 0.4 | 0.4099999 | 0.3379499 | 31019 |
| 1721687700 | 0.323 | -0.0274 | -7.82 | 0.39 | 0.3975 | 0.3053 | 12311 |
| 1721428500 | 0.3504 | -0.0376 | -9.69 | 0.387501 | 0.387501 | 0.3131 | 10309 |
| 1721342100 | 0.388 | 0.0133 | 3.55 | 0.3899 | 0.4 | 0.35 | 6928 |
| 1721255700 | 0.3747 | 0.0147 | 4.08 | 0.33 | 0.399 | 0.3081 | 36648 |
| 1721169300 | 0.36 | -0.0237 | -6.18 | 0.3998 | 0.403899 | 0.29 | 83370 |
| 1721082900 | 0.3837 | 0.0035 | 0.92 | 0.42 | 0.425 | 0.36 | 119689 |
| 1720823700 | 0.3802 | 0.0968 | 34.16 | 0.3 | 0.4375 | 0.296 | 208907 |
| 1720737300 | 0.2834 | 0.0334 | 13.36 | 0.294 | 0.294 | 0.25 | 95473 |
| 1720650900 | 0.25 | 0.07501 | 42.87 | 0.15 | 0.293 | 0.15 | 173404 |
| 1720564500 | 0.17499 | -0.00401 | -2.24 | 0.179 | 0.18 | 0.1525 | 23794 |
| 1720478100 | 0.179 | 0.0022 | 1.24 | 0.176 | 0.18 | 0.1687 | 18089 |
| 1720218900 | 0.1768 | 0.0368 | 26.29 | 0.159 | 0.18 | 0.15 | 58639 |
| 1720040640 | 0.14 | 0.000899 | 0.65 | 0.14 | 0.1531 | 0.14 | 12317 |
| 1719959700 | 0.139101 | -0.005399 | -3.74 | 0.155 | 0.159 | 0.12 | 22221 |
| 1719873300 | 0.1445 | -0.0071 | -4.68 | 0.15 | 0.1500479 | 0.142101 | 7359 |
| 1719614100 | 0.1516 | -0.0067 | -4.23 | 0.1598999 | 0.16 | 0.1479 | 5300 |
| 1719527700 | 0.1583 | 0.012199 | 8.35 | 0.1548 | 0.159 | 0.14 | 35011 |
| 1719441300 | 0.146101 | -0.003899 | -2.60 | 0.16 | 0.16 | 0.146 | 27006 |
| 1719354900 | 0.15 | -0.0051 | -3.29 | 0.1475 | 0.165 | 0.1475 | 20410 |
| 1719268500 | 0.1550999 | 0.0050999 | 3.40 | 0.15 | 0.164 | 0.146 | 32110 |
| 1719009300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 13145 |
| 1718922900 | 0.15 | -0.0096 | -6.02 | 0.15 | 0.165 | 0.15 | 5595 |
| 1718750100 | 0.1596 | 0.0007 | 0.44 | 0.15 | 0.1598 | 0.15 | 2955 |
| 1718663700 | 0.1589 | -0.001 | -0.63 | 0.15 | 0.1648 | 0.15 | 1073 |
| 1718404500 | 0.1598999 | 0.0070999 | 4.65 | 0.16 | 0.16 | 0.1501 | 3721 |
| 1718318100 | 0.1528 | 0.0028 | 1.87 | 0.15 | 0.1598 | 0.15 | 11115 |
| 1718231700 | 0.15 | -0.009899 | -6.19 | 0.1585 | 0.16 | 0.15 | 12633 |
| 1718145300 | 0.159899 | 0.004898 | 3.16 | 0.15 | 0.16 | 0.15 | 1201 |
| 1718058900 | 0.155001 | -0.007699 | -4.73 | 0.152 | 0.16 | 0.15 | 17590 |
| 1717799700 | 0.1627 | -0.0073 | -4.29 | 0.1526 | 0.1627 | 0.15 | 8311 |
| 1717713300 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 17648 |
| 1717626900 | 0.15 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 11617 |
| 1717540500 | 0.15 | 0 | 0.00 | 0.152 | 0.152 | 0.15 | 926 |
| 1717454100 | 0.15 | -0.0049 | -3.16 | 0.15 | 0.1598 | 0.15 | 17944 |
| 1717194900 | 0.1549 | 0.0049 | 3.27 | 0.153 | 0.1549 | 0.15 | 2857 |
| 1717108500 | 0.15 | 0 | 0.00 | 0.1525 | 0.158 | 0.15 | 2903 |
| 1717022100 | 0.15 | 0 | 0.00 | 0.157601 | 0.162901 | 0.15 | 3602 |
| 1716935700 | 0.15 | -0.002 | -1.32 | 0.1698 | 0.1698 | 0.15 | 5170 |
| 1716590100 | 0.152 | 0.0004 | 0.26 | 0.152 | 0.16 | 0.151101 | 1763 |
| 1716503700 | 0.1516 | -0.00845 | -5.28 | 0.16 | 0.1679 | 0.1515 | 4298 |
| 1716417300 | 0.16005 | 0.005051 | 3.26 | 0.1649 | 0.1649 | 0.16 | 15468 |
| 1716330900 | 0.154999 | 0.004899 | 3.26 | 0.152 | 0.1698 | 0.152 | 23691 |
| 1716244500 | 0.1501 | -0.034799 | -18.82 | 0.189 | 0.189 | 0.15 | 76974 |
| 1715985300 | 0.184899 | 0.004799 | 2.66 | 0.1626 | 0.189 | 0.1626 | 2695 |
| 1715898900 | 0.1801 | 0.0101 | 5.94 | 0.1729999 | 0.1801 | 0.1625 | 22126 |
| 1715812500 | 0.17 | 0.0045 | 2.72 | 0.17 | 0.179 | 0.16 | 23361 |
| 1715726100 | 0.1655 | 0.0155 | 10.33 | 0.165 | 0.175 | 0.162499 | 42631 |
| 1715639700 | 0.15 | 0.004274 | 2.93 | 0.145 | 0.1649 | 0.140101 | 9242 |
| 1715380500 | 0.145726 | -0.023074 | -13.67 | 0.1584 | 0.1683 | 0.136 | 10495 |
| 1715294100 | 0.1688 | 0.0056 | 3.43 | 0.16 | 0.17 | 0.153 | 34199 |
| 1715207700 | 0.1632 | 0.0111 | 7.30 | 0.1681 | 0.1697 | 0.153 | 5713 |
| 1715121300 | 0.1521 | -0.01535 | -9.17 | 0.1521 | 0.174899 | 0.152 | 5507 |
| 1715034900 | 0.1674499 | -0.00265 | -1.56 | 0.151 | 0.182 | 0.151 | 10939 |
| 1714775700 | 0.1701 | 0.0066 | 4.04 | 0.179 | 0.1805 | 0.1701 | 22765 |
| 1714689300 | 0.1635 | -0.0125 | -7.10 | 0.18 | 0.18 | 0.15 | 8928 |
| 1714602900 | 0.176 | 0.0359 | 25.62 | 0.14 | 0.18 | 0.1334 | 18252 |
| 1714516500 | 0.1401 | -0.0114 | -7.52 | 0.1311 | 0.1683 | 0.1311 | 6499 |
| 1714430100 | 0.1515 | -0.0026 | -1.69 | 0.16 | 0.1775 | 0.13 | 42023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
