We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.25706940874 | 11.67 | 11.7 | 11.65 | 35919 | 11.68972866 | CS |
| 4 | 0.07 | 0.601891659501 | 11.63 | 11.7 | 11.51 | 30203 | 11.65510953 | CS |
| 12 | 0.2 | 1.73913043478 | 11.5 | 11.7 | 11.49 | 18749 | 11.60342252 | CS |
| 26 | 0.4 | 3.53982300885 | 11.3 | 11.7 | 11.3 | 37025 | 11.4603833 | CS |
| 52 | 0.8 | 7.33944954128 | 10.9 | 11.7 | 10.9 | 31730 | 11.34714514 | CS |
| 156 | 1.72 | 17.2344689379 | 9.98 | 11.7 | 9.91 | 32166 | 10.82629737 | CS |
| 260 | 1.72 | 17.2344689379 | 9.98 | 11.7 | 9.91 | 32166 | 10.82629737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 11.7 | 0.01 | 0.09 | 11.7 | 11.7137 | 11.7 | 29237 |
| 1727994900 | 11.69 | 0.01 | 0.09 | 11.68 | 11.69 | 11.68 | 174947 |
| 1727908500 | 11.68 | 0.01 | 0.09 | 11.65 | 11.68 | 11.65 | 1152 |
| 1727822100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 38 |
| 1727735700 | 11.67 | -0.01 | -0.09 | 11.67 | 11.67 | 11.67 | 189 |
| 1727476500 | 11.68 | 0.01 | 0.09 | 11.67 | 11.68 | 11.67 | 3267 |
| 1727390100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.65 | 3441 |
| 1727303700 | 11.67 | 0 | 0.02 | 11.67 | 11.67 | 11.67 | 3379 |
| 1727217300 | 11.6679 | 0.03 | 0.24 | 11.69 | 11.69 | 11.6679 | 361 |
| 1727130900 | 11.64 | -0.01 | -0.09 | 11.7 | 11.7 | 11.64 | 359815 |
| 1726871700 | 11.65 | 0 | 0.00 | 11.66 | 11.66 | 11.65 | 279 |
| 1726785300 | 11.65 | 0 | 0.00 | 11.69 | 11.69 | 11.64 | 1912 |
| 1726698900 | 11.65 | 0.01 | 0.09 | 11.67 | 11.67 | 11.64 | 813 |
| 1726612500 | 11.64 | 0.02 | 0.17 | 11.65 | 11.65 | 11.64 | 1013 |
| 1726526100 | 11.62 | 0.01 | 0.09 | 11.62 | 11.62 | 11.62 | 297 |
| 1726266900 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 283 |
| 1726180500 | 11.61 | 0 | 0.00 | 11.64 | 11.64 | 11.61 | 135 |
| 1726094100 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 324 |
| 1726007700 | 11.61 | 0 | 0.00 | 11.63 | 11.63 | 11.61 | 203 |
| 1725921300 | 11.61 | -0.03 | -0.26 | 11.63 | 11.63 | 11.51 | 477 |
| 1725662100 | 11.64 | 0.02 | 0.17 | 11.63 | 11.65 | 11.63 | 51733 |
| 1725575700 | 11.62 | 0 | 0.00 | 11.63 | 11.63 | 11.62 | 16 |
| 1725489300 | 11.62 | -0.01 | -0.08 | 11.63 | 11.63 | 11.62 | 202 |
| 1725402900 | 11.6297 | 0 | 0.00 | 11.63 | 11.63 | 11.6297 | 170 |
| 1725057300 | 11.6297 | 0 | 0.00 | 11.63 | 11.63 | 11.6297 | 22 |
| 1724970900 | 11.6297 | 0.04 | 0.34 | 11.63 | 11.63 | 11.6297 | 532 |
| 1724884500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 37 |
| 1724798100 | 11.59 | -0.02 | -0.17 | 11.63 | 11.63 | 11.59 | 237 |
| 1724711700 | 11.61 | 0 | 0.00 | 11.66 | 11.66 | 11.61 | 595 |
| 1724452500 | 11.61 | 0.08 | 0.69 | 11.61 | 11.62 | 11.61 | 275 |
| 1724366100 | 11.53 | -0.1 | -0.86 | 11.63 | 11.63 | 11.53 | 231 |
| 1724279700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 13369 |
| 1724193300 | 11.63 | 0.01 | 0.09 | 11.63 | 11.63 | 11.62 | 467 |
| 1724106900 | 11.62 | 0.06 | 0.52 | 11.61 | 11.62 | 11.61 | 4247 |
| 1723847700 | 11.56 | -0.04 | -0.30 | 11.52 | 11.6 | 11.52 | 2230 |
| 1723761300 | 11.595 | 0 | 0.00 | 11.6 | 11.6 | 11.595 | 16 |
| 1723674900 | 11.595 | 0.04 | 0.30 | 11.58 | 11.595 | 11.58 | 137 |
| 1723588500 | 11.56 | 0 | 0.00 | 11.53 | 11.5999 | 11.53 | 334 |
| 1723502100 | 11.56 | -0.04 | -0.34 | 11.62 | 11.62 | 11.56 | 2445 |
| 1723242900 | 11.6 | 0.02 | 0.16 | 11.62 | 11.62 | 11.58 | 58824 |
| 1723156500 | 11.582 | 0 | 0.00 | 11.61 | 11.61 | 11.5 | 148 |
| 1723070100 | 11.582 | -0.01 | -0.07 | 11.59 | 11.59 | 11.582 | 185 |
| 1722983700 | 11.59 | 0 | 0.00 | 11.61 | 11.61 | 11.59 | 249 |
| 1722897300 | 11.59 | 0.1 | 0.87 | 11.59 | 11.59 | 11.54 | 77153 |
| 1722638100 | 11.49 | 0 | 0.00 | 11.59 | 11.59 | 11.49 | 29 |
| 1722551700 | 11.49 | -0.05 | -0.44 | 11.49 | 11.49 | 11.49 | 4246 |
| 1722465300 | 11.5402 | -0.04 | -0.33 | 11.59 | 11.6 | 11.5402 | 3215 |
| 1722378900 | 11.578 | -0.02 | -0.19 | 11.59 | 11.59 | 11.56 | 314 |
| 1722292500 | 11.6 | 0 | 0.00 | 11.59 | 11.6 | 11.59 | 38 |
| 1722033300 | 11.6 | 0 | 0.00 | 11.59 | 11.6 | 11.59 | 97 |
| 1721946900 | 11.6 | 0.01 | 0.09 | 11.6 | 11.6 | 11.59 | 199 |
| 1721860500 | 11.59 | 0.04 | 0.35 | 11.58 | 11.59 | 11.5798 | 4013 |
| 1721774100 | 11.55 | -0.03 | -0.26 | 11.58 | 11.58 | 11.55 | 1195 |
| 1721687700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 389 |
| 1721428500 | 11.58 | 0.01 | 0.09 | 11.58 | 11.58 | 11.57 | 6842 |
| 1721342100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 169 |
| 1721255700 | 11.57 | 0.01 | 0.06 | 11.54 | 11.57 | 11.53 | 5708 |
| 1721169300 | 11.5636 | 0.07 | 0.64 | 11.57 | 11.57 | 11.5636 | 752 |
| 1721082900 | 11.49 | -0.04 | -0.35 | 11.53 | 11.57 | 11.49 | 150548 |
| 1720823700 | 11.53 | 0.05 | 0.44 | 11.5 | 11.53 | 11.5 | 162285 |
| 1720737300 | 11.48 | -0.01 | -0.09 | 11.51 | 11.51 | 11.47 | 426712 |
| 1720650900 | 11.49 | 0 | 0.00 | 11.51 | 11.51 | 11.49 | 38 |
| 1720564500 | 11.49 | 0 | 0.00 | 11.48 | 11.49 | 11.48 | 46 |
| 1720478100 | 11.49 | 0 | 0.00 | 11.51 | 11.51 | 11.485 | 4132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
